Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7259Ticks modelled157792Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit25817.34Gross profit55688.70Gross loss-29871.36
Profit factor1.86Expected payoff27.67
Absolute drawdown7890.06Maximal drawdown8208.22 (79.55%)Relative drawdown79.55% (8208.22)
Total trades933Short positions (won %)414 (74.88%)Long positions (won %)519 (60.89%)
Profit trades (% of total)626 (67.10%)Loss trades (% of total)307 (32.90%)
Largestprofit trade180.09loss trade-112.60
Averageprofit trade88.96loss trade-97.30
Maximumconsecutive wins (profit in money)137 (12761.47)consecutive losses (loss in money)58 (-6138.30)
Maximalconsecutive profit (count of wins)12761.47 (137)consecutive loss (count of losses)-6138.30 (58)
Averageconsecutive wins39consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 04:00sell10.1094.9200.0000.000
22022.09.01 04:00modify10.1094.92096.52092.420
32022.09.01 05:00sell20.1094.9810.0000.000
42022.09.01 05:00modify20.1094.98196.58192.481
52022.09.01 06:00sell30.1095.2090.0000.000
62022.09.01 06:00modify30.1095.20996.80992.709
72022.09.01 07:00sell40.1095.1390.0000.000
82022.09.01 07:00modify40.1095.13996.73992.639
92022.09.01 08:00sell50.1095.1850.0000.000
102022.09.01 08:00modify50.1095.18596.78592.685
112022.09.02 14:00sell60.1095.6270.0000.000
122022.09.02 14:00modify60.1095.62797.22793.127
132022.09.02 15:00sell70.1095.8970.0000.000
142022.09.02 15:00modify70.1095.89797.49793.397
152022.09.02 16:00sell80.1095.8490.0000.000
162022.09.02 16:00modify80.1095.84997.44993.349
172022.09.02 17:00sell90.1095.4470.0000.000
182022.09.02 17:00modify90.1095.44797.04792.947
192022.09.02 18:00sell100.1095.3100.0000.000
202022.09.02 18:00modify100.1095.31096.91092.810
212022.09.02 19:00sell110.1095.4920.0000.000
222022.09.02 19:00modify110.1095.49297.09292.992
232022.09.02 20:00sell120.1095.4670.0000.000
242022.09.02 20:00modify120.1095.46797.06792.967
252022.09.05 04:00sell130.1095.3500.0000.000
262022.09.05 04:00modify130.1095.35096.95092.850
272022.09.05 05:00sell140.1095.2670.0000.000
282022.09.05 05:00modify140.1095.26796.86792.767
292022.09.05 06:00sell150.1095.1910.0000.000
302022.09.05 06:00modify150.1095.19196.79192.691
312022.09.05 07:00sell160.1095.3640.0000.000
322022.09.05 07:00modify160.1095.36496.96492.864
332022.09.05 08:00sell170.1095.2330.0000.000
342022.09.05 08:00modify170.1095.23396.83392.733
352022.09.05 09:00sell180.1095.2500.0000.000
362022.09.05 09:00modify180.1095.25096.85092.750
372022.09.05 10:00sell190.1095.4060.0000.000
382022.09.05 10:00modify190.1095.40697.00692.906
392022.09.05 11:00sell200.1095.4890.0000.000
402022.09.05 11:00modify200.1095.48997.08992.989
412022.09.06 15:50s/l10.1096.52096.52092.420-110.089889.92
422022.09.06 16:00sell210.1096.4750.0000.000
432022.09.06 16:00modify210.1096.47598.07593.975
442022.09.06 22:50s/l20.1096.58196.58192.481-110.099779.83
452022.09.07 04:00sell220.1096.5640.0000.000
462022.09.07 04:00modify220.1096.56498.16494.064
472022.09.07 04:15s/l40.1096.73996.73992.639-110.719669.12
482022.09.07 04:20s/l30.1096.80996.80992.709-110.729558.40
492022.09.07 04:20s/l50.1096.78596.78592.685-110.719447.69
502022.09.07 04:20s/l150.1096.79196.79192.691-109.469338.23
512022.09.07 04:20s/l170.1096.83396.83392.733-109.469228.77
522022.09.07 04:37s/l180.1096.85096.85092.750-109.469119.31
532022.09.07 05:00sell230.1096.6880.0000.000
542022.09.07 05:00modify230.1096.68898.28894.188
552022.09.07 06:00sell240.1096.7590.0000.000
562022.09.07 06:00modify240.1096.75998.35994.259
572022.09.07 06:45s/l100.1096.91096.91092.810-110.099009.22
582022.09.07 06:45s/l140.1096.86796.86792.767-109.468899.76
592022.09.07 06:50s/l130.1096.95096.95092.850-109.458790.30
602022.09.07 06:50s/l160.1096.96496.96492.864-109.468680.84
612022.09.07 07:00sell250.1096.9070.0000.000
622022.09.07 07:00modify250.1096.90798.50794.407
632022.09.07 08:00sell260.1096.8620.0000.000
642022.09.07 08:00modify260.1096.86298.46294.362
652022.09.07 09:00sell270.1096.8790.0000.000
662022.09.07 09:00modify270.1096.87998.47994.379
672022.09.07 09:45s/l190.1097.00697.00692.906-109.468571.38
682022.09.07 09:50s/l90.1097.04797.04792.947-110.098461.29
692022.09.07 09:50s/l120.1097.06797.06792.967-110.088351.21
702022.09.07 10:00sell280.1097.0480.0000.000
712022.09.07 10:00modify280.1097.04898.64894.548
722022.09.07 10:05s/l110.1097.09297.09292.992-110.088241.13
732022.09.07 10:05s/l200.1097.08997.08992.989-109.458131.68
742022.09.07 10:20s/l60.1097.22797.22793.127-110.088021.60
752022.09.07 12:00sell290.1097.1490.0000.000
762022.09.07 12:00modify290.1097.14998.74994.649
772022.09.07 13:00sell300.1097.1520.0000.000
782022.09.07 13:00modify300.1097.15298.75294.652
792022.09.07 14:00sell310.1097.2090.0000.000
802022.09.07 14:00modify310.1097.20998.80994.709
812022.09.07 15:00sell320.1097.1360.0000.000
822022.09.07 15:00modify320.1097.13698.73694.636
832022.09.07 16:00sell330.1097.1500.0000.000
842022.09.07 16:00modify330.1097.15098.75094.650
852022.09.07 17:00sell340.1097.2440.0000.000
862022.09.07 17:00modify340.1097.24498.84494.744
872022.09.07 18:00sell350.1097.3220.0000.000
882022.09.07 18:00modify350.1097.32298.92294.822
892022.09.07 19:00sell360.1097.3180.0000.000
902022.09.07 19:00modify360.1097.31898.91894.818
912022.09.07 20:00sell370.1097.2610.0000.000
922022.09.07 20:00modify370.1097.26198.86194.761
932022.09.07 22:26s/l80.1097.44997.44993.349-110.087911.52
942022.09.07 22:32s/l70.1097.49797.49793.397-110.097801.43
952022.09.08 04:00sell380.1096.7690.0000.000
962022.09.08 04:00modify380.1096.76998.36994.269
972022.09.08 05:00sell390.1096.9490.0000.000
982022.09.08 05:00modify390.1096.94998.54994.449
992022.09.08 06:00sell400.1096.9370.0000.000
1002022.09.08 06:00modify400.1096.93798.53794.437
1012022.09.12 06:05s/l210.1098.07598.07593.975-111.987689.45
1022022.09.12 06:15s/l220.1098.16498.16494.064-111.347578.11
1032022.09.12 06:40s/l230.1098.28898.28894.188-111.357466.76
1042022.09.12 06:50s/l240.1098.35998.35994.259-111.347355.42
1052022.09.12 06:50s/l380.1098.36998.36994.269-109.467245.96
1062022.09.12 07:00sell410.1098.2720.0000.000
1072022.09.12 07:00modify410.1098.27299.87295.772
1082022.09.12 08:00sell420.1098.2020.0000.000
1092022.09.12 08:00modify420.1098.20299.80295.702
1102022.09.12 09:00sell430.1098.2120.0000.000
1112022.09.12 09:00modify430.1098.21299.81295.712
1122022.09.12 10:00sell440.1098.0760.0000.000
1132022.09.12 10:00modify440.1098.07699.67695.576
1142022.09.12 11:00sell450.1097.9950.0000.000
1152022.09.12 11:00modify450.1097.99599.59595.495
1162022.09.13 00:07s/l260.1098.46298.46294.362-111.987133.98
1172022.09.13 04:00sell460.1097.8840.0000.000
1182022.09.13 04:00modify460.1097.88499.48495.384
1192022.09.13 12:50s/l250.1098.50798.50794.407-111.987021.99
1202022.09.13 12:50s/l270.1098.47998.47994.379-111.986910.01
1212022.09.13 12:50s/l390.1098.54998.54994.449-110.096799.92
1222022.09.13 12:50s/l400.1098.53798.53794.437-110.096689.83
1232022.09.13 13:00sell470.1098.1210.0000.000
1242022.09.13 13:00modify470.1098.12199.72195.621
1252022.09.13 14:00sell480.1098.0460.0000.000
1262022.09.13 14:00modify480.1098.04699.64695.546
1272022.09.13 15:00sell490.1097.7080.0000.000
1282022.09.13 15:00modify490.1097.70899.30895.208
1292022.09.13 16:00sell500.1097.5930.0000.000
1302022.09.13 16:00modify500.1097.59399.19395.093
1312022.09.14 06:00close500.1096.73299.19395.09357.596747.42
1322022.09.14 06:00close490.1096.73299.30895.20865.376812.79
1332022.09.14 06:00close480.1096.73299.64695.54688.236901.02
1342022.09.14 06:00close470.1096.73299.72195.62193.306994.32
1352022.09.14 06:00close460.1096.73299.48495.38477.277071.59
1362022.09.14 06:00close450.1096.73299.59595.49584.157155.74
1372022.09.14 06:00close440.1096.73299.67695.57689.627245.36
1382022.09.14 06:00close430.1096.73299.81295.71298.827344.18
1392022.09.14 06:00close420.1096.73299.80295.70298.147442.32
1402022.09.14 06:00close410.1096.73299.87295.772102.887545.20
1412022.09.14 06:00close370.1096.73298.86194.76131.367576.56
1422022.09.14 06:00close360.1096.73298.91894.81835.227611.78
1432022.09.14 06:00close350.1096.73298.92294.82235.497647.27
1442022.09.14 06:00close340.1096.73298.84494.74430.217677.48
1452022.09.14 06:00close330.1096.73298.75094.65023.867701.33
1462022.09.14 06:00close320.1096.73298.73694.63622.917724.24
1472022.09.14 06:00close310.1096.73298.80994.70927.857752.09
1482022.09.14 06:00close300.1096.73298.75294.65223.997776.08
1492022.09.14 06:00close290.1096.73298.74994.64923.797799.87
1502022.09.14 06:00close280.1096.73298.64894.54816.967816.83
1512022.09.14 16:00buy510.1096.5160.0000.000
1522022.09.14 16:00modify510.1096.51694.91699.016
1532022.09.14 17:00buy520.1096.5520.0000.000
1542022.09.14 17:00modify520.1096.55294.95299.052
1552022.09.14 18:00buy530.1096.5580.0000.000
1562022.09.14 18:00modify530.1096.55894.95899.058
1572022.09.14 19:00buy540.1096.4780.0000.000
1582022.09.14 19:00modify540.1096.47894.87898.978
1592022.09.14 20:00buy550.1096.5950.0000.000
1602022.09.14 20:00modify550.1096.59594.99599.095
1612022.09.15 04:00buy560.1096.9540.0000.000
1622022.09.15 04:00modify560.1096.95495.35499.454
1632022.09.15 05:00buy570.1096.9950.0000.000
1642022.09.15 05:00modify570.1096.99595.39599.495
1652022.09.15 06:00buy580.1096.9310.0000.000
1662022.09.15 06:00modify580.1096.93195.33199.431
1672022.09.15 07:00buy590.1097.0940.0000.000
1682022.09.15 07:00modify590.1097.09495.49499.594
1692022.09.15 08:00buy600.1097.0860.0000.000
1702022.09.15 08:00modify600.1097.08695.48699.586
1712022.09.15 20:00buy610.1096.1780.0000.000
1722022.09.15 20:00modify610.1096.17894.57898.678
1732022.09.16 04:00buy620.1096.2590.0000.000
1742022.09.16 04:00modify620.1096.25994.65998.759
1752022.09.16 05:00buy630.1096.3150.0000.000
1762022.09.16 05:00modify630.1096.31594.71598.815
1772022.09.16 06:00buy640.1096.2750.0000.000
1782022.09.16 06:00modify640.1096.27594.67598.775
1792022.09.16 07:00buy650.1096.1900.0000.000
1802022.09.16 07:00modify650.1096.19094.59098.690
1812022.09.16 08:00buy660.1095.7990.0000.000
1822022.09.16 08:00modify660.1095.79994.19998.299
1832022.09.16 09:00buy670.1095.7190.0000.000
1842022.09.16 09:00modify670.1095.71994.11998.219
1852022.09.16 10:00buy680.1095.7000.0000.000
1862022.09.16 10:00modify680.1095.70094.10098.200
1872022.09.16 11:00buy690.1095.8820.0000.000
1882022.09.16 11:00modify690.1095.88294.28298.382
1892022.09.16 12:00buy700.1095.7600.0000.000
1902022.09.16 12:00modify700.1095.76094.16098.260
1912022.09.21 19:50s/l590.1095.49495.49499.594-106.447710.39
1922022.09.21 19:50s/l600.1095.48695.48699.586-106.437603.96
1932022.09.21 21:07s/l570.1095.39595.39599.495-106.447497.52
1942022.09.21 23:50s/l560.1095.35495.35499.454-106.447391.08
1952022.09.22 00:10s/l580.1095.33195.33199.431-105.077286.01
1962022.09.22 02:32s/l510.1094.91694.91699.016-103.717182.30
1972022.09.22 02:32s/l520.1094.95294.95299.052-103.717078.59
1982022.09.22 02:32s/l530.1094.95894.95899.058-103.716974.89
1992022.09.22 02:32s/l540.1094.87894.87898.978-103.716871.18
2002022.09.22 02:32s/l550.1094.99594.99599.095-103.716767.47
2012022.09.22 08:40s/l620.1094.65994.65998.759-105.536661.94
2022022.09.22 08:40s/l630.1094.71594.71598.815-105.536556.41
2032022.09.22 08:40s/l640.1094.67594.67598.775-105.536450.88
2042022.09.22 08:45s/l610.1094.57894.57898.678-105.076345.81
2052022.09.22 08:45s/l650.1094.59094.59098.690-105.536240.28
2062022.09.22 08:45s/l690.1094.28294.28298.382-105.536134.75
2072022.09.22 08:50s/l660.1094.19994.19998.299-105.526029.23
2082022.09.22 08:50s/l670.1094.11994.11998.219-105.535923.71
2092022.09.22 08:50s/l680.1094.10094.10098.200-105.535818.18
2102022.09.22 08:50s/l700.1094.16094.16098.260-105.525712.66
2112022.09.26 04:00buy710.1093.6290.0000.000
2122022.09.26 04:00modify710.1093.62992.02996.129
2132022.09.26 05:00buy720.1093.6140.0000.000
2142022.09.26 05:00modify720.1093.61492.01496.114
2152022.09.26 06:00buy730.1093.4410.0000.000
2162022.09.26 06:00modify730.1093.44191.84195.941
2172022.09.26 07:00buy740.1093.4310.0000.000
2182022.09.26 07:00modify740.1093.43191.83195.931
2192022.09.26 08:00buy750.1093.5680.0000.000
2202022.09.26 08:00modify750.1093.56891.96896.068
2212022.09.26 09:00buy760.1093.8270.0000.000
2222022.09.26 09:00modify760.1093.82792.22796.327
2232022.09.26 10:00buy770.1093.6060.0000.000
2242022.09.26 10:00modify770.1093.60692.00696.106
2252022.09.26 11:00buy780.1093.6920.0000.000
2262022.09.26 11:00modify780.1093.69292.09296.192
2272022.09.26 12:00buy790.1093.6100.0000.000
2282022.09.26 12:00modify790.1093.61092.01096.110
2292022.09.26 13:00buy800.1093.7100.0000.000
2302022.09.26 13:00modify800.1093.71092.11096.210
2312022.09.26 14:00buy810.1094.0160.0000.000
2322022.09.26 14:00modify810.1094.01692.41696.516
2332022.09.26 15:00buy820.1093.7270.0000.000
2342022.09.26 15:00modify820.1093.72792.12796.227
2352022.09.26 16:00buy830.1093.4180.0000.000
2362022.09.26 16:00modify830.1093.41891.81895.918
2372022.09.26 17:00buy840.1093.3100.0000.000
2382022.09.26 17:00modify840.1093.31091.71095.810
2392022.09.26 18:00buy850.1093.2160.0000.000
2402022.09.26 18:00modify850.1093.21691.61695.716
2412022.09.26 19:00buy860.1093.3760.0000.000
2422022.09.26 19:00modify860.1093.37691.77695.876
2432022.09.26 20:00buy870.1093.4200.0000.000
2442022.09.26 20:00modify870.1093.42091.82095.920
2452022.09.27 04:00buy880.1093.6130.0000.000
2462022.09.27 04:00modify880.1093.61392.01396.113
2472022.09.27 05:00buy890.1093.7490.0000.000
2482022.09.27 05:00modify890.1093.74992.14996.249
2492022.09.27 06:00buy900.1093.9050.0000.000
2502022.09.27 06:00modify900.1093.90592.30596.405
2512022.09.28 04:45s/l810.1092.41692.41696.516-107.345605.32
2522022.09.28 05:02s/l900.1092.30592.30596.405-107.795497.52
2532022.09.28 06:46s/l760.1092.22792.22796.327-107.355390.17
2542022.09.28 06:46s/l890.1092.14992.14996.249-107.805282.37
2552022.09.28 07:07s/l820.1092.12792.12796.227-107.355175.02
2562022.09.28 08:00buy910.1092.4420.0000.000
2572022.09.28 08:00modify910.1092.44290.84294.942
2582022.09.28 09:00buy920.1092.4680.0000.000
2592022.09.28 09:00modify920.1092.46890.86894.968
2602022.09.28 10:00buy930.1092.3700.0000.000
2612022.09.28 10:00modify930.1092.37090.77094.870
2622022.09.28 11:00buy940.1092.8290.0000.000
2632022.09.28 11:00modify940.1092.82991.22995.329
2642022.09.28 12:00buy950.1092.7150.0000.000
2652022.09.28 12:00modify950.1092.71591.11595.215
2662022.10.10 04:45s/l780.1092.09292.09296.192-101.895073.13
2672022.10.10 04:45s/l800.1092.11092.11096.210-101.894971.25
2682022.10.10 04:50s/l710.1092.02992.02996.129-101.894869.36
2692022.10.10 04:50s/l720.1092.01492.01496.114-101.884767.48
2702022.10.10 04:50s/l750.1091.96891.96896.068-101.894665.60
2712022.10.10 04:50s/l770.1092.00692.00696.106-101.894563.71
2722022.10.10 04:50s/l790.1092.01092.01096.110-101.884461.83
2732022.10.10 04:50s/l880.1092.01392.01396.113-102.344359.49
2742022.10.10 05:00buy960.1092.1430.0000.000
2752022.10.10 05:00modify960.1092.14390.54394.643
2762022.10.10 06:00buy970.1091.9810.0000.000
2772022.10.10 06:00modify970.1091.98190.38194.481
2782022.10.10 06:50s/l730.1091.84191.84195.941-101.894257.60
2792022.10.10 06:50s/l740.1091.83191.83195.931-101.894155.72
2802022.10.10 06:50s/l830.1091.81891.81895.918-101.894053.83
2812022.10.10 06:50s/l870.1091.82091.82095.920-101.893951.94
2822022.10.10 07:00buy980.1091.8730.0000.000
2832022.10.10 07:00modify980.1091.87390.27394.373
2842022.10.10 07:45s/l860.1091.77691.77695.876-101.893850.06
2852022.10.10 07:50s/l840.1091.71091.71095.810-101.883748.18
2862022.10.10 08:00buy990.1091.7850.0000.000
2872022.10.10 08:00modify990.1091.78590.18594.285
2882022.10.10 08:20s/l850.1091.61691.61695.716-101.883646.30
2892022.10.10 09:00buy1000.1091.7070.0000.000
2902022.10.10 09:00modify1000.1091.70790.10794.207
2912022.10.10 10:00buy1010.1091.9300.0000.000
2922022.10.10 10:00modify1010.1091.93090.33094.430
2932022.10.10 11:00buy1020.1091.7940.0000.000
2942022.10.10 11:00modify1020.1091.79490.19494.294
2952022.10.10 12:00buy1030.1091.9270.0000.000
2962022.10.10 12:00modify1030.1091.92790.32794.427
2972022.10.10 13:00buy1040.1092.0900.0000.000
2982022.10.10 13:00modify1040.1092.09090.49094.590
2992022.10.10 14:00buy1050.1091.9010.0000.000
3002022.10.10 14:00modify1050.1091.90190.30194.401
3012022.10.10 15:00buy1060.1091.6020.0000.000
3022022.10.10 15:00modify1060.1091.60290.00294.102
3032022.10.10 16:00buy1070.1091.7280.0000.000
3042022.10.10 16:00modify1070.1091.72890.12894.228
3052022.10.10 17:00buy1080.1091.6050.0000.000
3062022.10.10 17:00modify1080.1091.60590.00594.105
3072022.10.10 18:00buy1090.1091.8270.0000.000
3082022.10.10 18:00modify1090.1091.82790.22794.327
3092022.10.10 19:00buy1100.1091.7550.0000.000
3102022.10.10 19:00modify1100.1091.75590.15594.255
3112022.10.11 02:20s/l940.1091.22991.22995.329-102.343543.96
3122022.10.11 04:00buy1110.1091.2870.0000.000
3132022.10.11 04:00modify1110.1091.28789.68793.787
3142022.10.11 04:20s/l950.1091.11591.11595.215-102.343441.62
3152022.10.11 05:00buy1120.1091.1450.0000.000
3162022.10.11 05:00modify1120.1091.14589.54593.645
3172022.10.13 13:20s/l910.1090.84290.84294.942-100.513341.11
3182022.10.13 13:20s/l920.1090.86890.86894.968-100.513240.60
3192022.10.14 04:00buy1130.1093.3350.0000.000
3202022.10.14 04:00modify1130.1093.33591.73595.835
3212022.10.14 05:00buy1140.1093.2960.0000.000
3222022.10.14 05:00modify1140.1093.29691.69695.796
3232022.10.17 15:40t/p1120.1093.64589.54593.645171.883412.48
3242022.10.17 15:50t/p1110.1093.78789.68793.787171.883584.36
3252022.10.17 16:00buy1150.1093.8300.0000.000
3262022.10.17 16:00modify1150.1093.83092.23096.330
3272022.10.17 17:00buy1160.1093.7210.0000.000
3282022.10.17 17:00modify1160.1093.72192.12196.221
3292022.10.18 04:20t/p1060.1094.10290.00294.102172.793757.15
3302022.10.18 04:20t/p1080.1094.10590.00594.105172.803929.95
3312022.10.18 05:00buy1170.1094.0610.0000.000
3322022.10.18 05:00modify1170.1094.06192.46196.561
3332022.10.18 06:00buy1180.1093.9730.0000.000
3342022.10.18 06:00modify1180.1093.97392.37396.473
3352022.10.18 11:50t/p1000.1094.20790.10794.207172.804102.76
3362022.10.18 16:00buy1190.1093.7460.0000.000
3372022.10.18 16:00modify1190.1093.74692.14696.246
3382022.10.18 22:45t/p1070.1094.22890.12894.228172.804275.56
3392022.10.18 22:50t/p1100.1094.25590.15594.255172.794448.35
3402022.10.18 23:15t/p990.1094.28590.18594.285172.794621.14
3412022.10.18 23:20t/p1020.1094.29490.19494.294172.794793.93
3422022.10.18 23:32t/p1090.1094.32790.22794.327172.804966.73
3432022.10.19 04:00buy1200.1094.3360.0000.000
3442022.10.19 04:00modify1200.1094.33692.73696.836
3452022.10.19 05:00buy1210.1094.2430.0000.000
3462022.10.19 05:00modify1210.1094.24392.64396.743
3472022.10.19 06:00buy1220.1094.2160.0000.000
3482022.10.19 06:00modify1220.1094.21692.61696.716
3492022.10.19 07:00buy1230.1094.0440.0000.000
3502022.10.19 07:00modify1230.1094.04492.44496.544
3512022.10.19 08:00buy1240.1094.1800.0000.000
3522022.10.19 08:00modify1240.1094.18092.58096.680
3532022.10.19 09:46t/p980.1094.37390.27394.373173.255139.98
3542022.10.19 10:00buy1250.1094.4160.0000.000
3552022.10.19 10:00modify1250.1094.41692.81696.916
3562022.10.20 10:50t/p1010.1094.43090.33094.430174.625314.60
3572022.10.20 10:50t/p1030.1094.42790.32794.427174.615489.22
3582022.10.20 10:50t/p1050.1094.40190.30194.401174.615663.83
3592022.10.20 11:10t/p970.1094.48190.38194.481174.625838.45
3602022.10.20 11:20t/p1040.1094.59090.49094.590174.616013.07
3612022.10.20 12:20t/p960.1094.64390.54394.643174.626187.69
3622022.10.20 14:15t/p930.1094.87090.77094.870180.096367.77
3632022.10.20 15:00buy1260.1095.0700.0000.000
3642022.10.20 15:00modify1260.1095.07093.47097.570
3652022.10.20 16:00buy1270.1094.9430.0000.000
3662022.10.20 16:00modify1270.1094.94393.34397.443
3672022.10.20 17:00buy1280.1094.6660.0000.000
3682022.10.20 17:00modify1280.1094.66693.06697.166
3692022.10.20 18:00buy1290.1094.4190.0000.000
3702022.10.20 18:00modify1290.1094.41992.81996.919
3712022.10.20 19:00buy1300.1094.3010.0000.000
3722022.10.20 19:00modify1300.1094.30192.70196.801
3732022.10.20 20:00buy1310.1094.3280.0000.000
3742022.10.20 20:00modify1310.1094.32892.72896.828
3752022.10.21 14:00close1310.1095.59992.72896.82886.466454.23
3762022.10.21 14:00close1300.1095.59992.70196.80188.286542.50
3772022.10.21 14:00close1290.1095.59992.81996.91980.306622.80
3782022.10.21 14:00close1280.1095.59993.06697.16663.596686.38
3792022.10.21 14:00close1270.1095.59993.34397.44344.846731.22
3802022.10.21 14:00close1260.1095.59993.47097.57036.256767.46
3812022.10.21 14:00close1250.1095.59992.81696.91681.866849.33
3822022.10.21 14:00close1240.1095.59992.58096.68097.836947.16
3832022.10.21 14:00close1230.1095.59992.44496.544107.037054.19
3842022.10.21 14:00close1220.1095.59992.61696.71695.397149.58
3852022.10.21 14:00close1210.1095.59992.64396.74393.577243.15
3862022.10.21 14:00close1200.1095.59992.73696.83687.277330.42
3872022.10.21 14:00close1190.1095.59992.14696.246127.657458.07
3882022.10.21 14:00close1180.1095.59992.37396.473112.307570.36
3892022.10.21 14:00close1170.1095.59992.46196.561106.347676.70
3902022.10.21 14:00close1160.1095.59992.12196.221129.807806.50
3912022.10.21 14:00close1150.1095.59992.23096.330122.427928.92
3922022.10.21 14:00close1140.1095.59991.69695.796159.018087.93
3932022.10.21 14:00close1130.1095.59991.73595.835156.378244.29
3942022.10.25 15:00sell1320.1094.5490.0000.000
3952022.10.25 15:00modify1320.1094.54996.14992.049
3962022.10.25 16:00sell1330.1094.5330.0000.000
3972022.10.25 16:00modify1330.1094.53396.13392.033
3982022.10.25 17:00sell1340.1094.4570.0000.000
3992022.10.25 17:00modify1340.1094.45796.05791.957
4002022.10.25 18:00sell1350.1094.5740.0000.000
4012022.10.25 18:00modify1350.1094.57496.17492.074
4022022.10.25 19:00sell1360.1094.5020.0000.000
4032022.10.25 19:00modify1360.1094.50296.10292.002
4042022.10.25 20:00sell1370.1094.6450.0000.000
4052022.10.25 20:00modify1370.1094.64596.24592.145
4062022.10.26 04:00sell1380.1094.9810.0000.000
4072022.10.26 04:00modify1380.1094.98196.58192.481
4082022.10.26 05:00sell1390.1094.9130.0000.000
4092022.10.26 05:00modify1390.1094.91396.51392.413
4102022.10.26 06:00sell1400.1094.9350.0000.000
4112022.10.26 06:00modify1400.1094.93596.53592.435
4122022.10.26 07:00sell1410.1095.0870.0000.000
4132022.10.26 07:00modify1410.1095.08796.68792.587
4142022.10.26 08:00sell1420.1095.1700.0000.000
4152022.10.26 08:00modify1420.1095.17096.77092.670
4162022.10.26 09:00sell1430.1095.4150.0000.000
4172022.10.26 09:00modify1430.1095.41597.01592.915
4182022.10.26 10:00sell1440.1095.2220.0000.000
4192022.10.26 10:00modify1440.1095.22296.82292.722
4202022.10.26 11:00sell1450.1095.2730.0000.000
4212022.10.26 11:00modify1450.1095.27396.87392.773
4222022.10.26 12:00sell1460.1095.2740.0000.000
4232022.10.26 12:00modify1460.1095.27496.87492.774
4242022.10.26 13:00sell1470.1095.1380.0000.000
4252022.10.26 13:00modify1470.1095.13896.73892.638
4262022.10.26 14:00sell1480.1094.9750.0000.000
4272022.10.26 14:00modify1480.1094.97596.57592.475
4282022.10.26 15:00sell1490.1095.1580.0000.000
4292022.10.26 15:00modify1490.1095.15896.75892.658
4302022.10.26 16:00sell1500.1095.2030.0000.000
4312022.10.26 16:00modify1500.1095.20396.80392.703
4322022.10.26 17:00sell1510.1094.9860.0000.000
4332022.10.26 17:00modify1510.1094.98696.58692.486
4342022.11.03 01:00close1510.1093.46896.58692.48696.358340.64
4352022.11.03 01:00close1500.1093.46896.80392.703111.038451.67
4362022.11.03 01:00close1490.1093.46896.75892.658107.988559.65
4372022.11.03 01:00close1480.1093.46896.57592.47595.618655.26
4382022.11.03 01:00close1470.1093.46896.73892.638106.638761.89
4392022.11.03 01:00close1460.1093.46896.87492.774115.838877.71
4402022.11.03 01:00close1450.1093.46896.87392.773115.768993.47
4412022.11.03 01:00close1440.1093.46896.82292.722112.319105.78
4422022.11.03 01:00close1430.1093.46897.01592.915125.369231.14
4432022.11.03 01:00close1420.1093.46896.77092.670108.799339.93
4442022.11.03 01:00close1410.1093.46896.68792.587103.189443.11
4452022.11.03 01:00close1400.1093.46896.53592.43592.909536.00
4462022.11.03 01:00close1390.1093.46896.51392.41391.419627.41
4472022.11.03 01:00close1380.1093.46896.58192.48196.019723.42
4482022.11.03 01:00close1370.1093.46896.24592.14572.669796.08
4492022.11.03 01:00close1360.1093.46896.10292.00262.999859.07
4502022.11.03 01:00close1350.1093.46896.17492.07467.869926.93
4512022.11.03 01:00close1340.1093.46896.05791.95759.959986.87
4522022.11.03 01:00close1330.1093.46896.13392.03365.0910051.96
4532022.11.03 01:00close1320.1093.46896.14992.04966.1710118.13
4542022.11.03 04:00buy1520.1093.7830.0000.000
4552022.11.03 04:00modify1520.1093.78392.18396.283
4562022.11.03 05:00buy1530.1093.7950.0000.000
4572022.11.03 05:00modify1530.1093.79592.19596.295
4582022.11.03 06:00buy1540.1093.7790.0000.000
4592022.11.03 06:00modify1540.1093.77992.17996.279
4602022.11.03 07:00buy1550.1093.6710.0000.000
4612022.11.03 07:00modify1550.1093.67192.07196.171
4622022.11.03 08:00buy1560.1093.5500.0000.000
4632022.11.03 08:00modify1560.1093.55091.95096.050
4642022.11.03 09:00buy1570.1093.5350.0000.000
4652022.11.03 09:00modify1570.1093.53591.93596.035
4662022.11.03 11:00buy1580.1093.3190.0000.000
4672022.11.03 11:00modify1580.1093.31991.71995.819
4682022.11.03 12:00buy1590.1093.2430.0000.000
4692022.11.03 12:00modify1590.1093.24391.64395.743
4702022.11.03 13:00buy1600.1093.2100.0000.000
4712022.11.03 13:00modify1600.1093.21091.61095.710
4722022.11.03 15:00buy1610.1093.4430.0000.000
4732022.11.03 15:00modify1610.1093.44391.84395.943
4742022.11.03 16:00buy1620.1093.2860.0000.000
4752022.11.03 16:00modify1620.1093.28691.68695.786
4762022.11.03 17:00buy1630.1093.3120.0000.000
4772022.11.03 17:00modify1630.1093.31291.71295.812
4782022.11.03 18:00buy1640.1093.3390.0000.000
4792022.11.03 18:00modify1640.1093.33991.73995.839
4802022.11.03 19:00buy1650.1093.3950.0000.000
4812022.11.03 19:00modify1650.1093.39591.79595.895
4822022.11.03 20:00buy1660.1093.3450.0000.000
4832022.11.03 20:00modify1660.1093.34591.74595.845
4842022.11.04 04:00buy1670.1093.7940.0000.000
4852022.11.04 04:00modify1670.1093.79492.19496.294
4862022.11.04 05:00buy1680.1093.8610.0000.000
4872022.11.04 05:00modify1680.1093.86192.26196.361
4882022.11.04 06:00buy1690.1093.8340.0000.000
4892022.11.04 06:00modify1690.1093.83492.23496.334
4902022.11.04 07:00buy1700.1093.9240.0000.000
4912022.11.04 07:00modify1700.1093.92492.32496.424
4922022.11.04 08:00buy1710.1093.7400.0000.000
4932022.11.04 08:00modify1710.1093.74092.14096.240
4942022.11.04 15:00close1710.1094.86792.14096.24076.2510194.38
4952022.11.04 15:00close1700.1094.86792.32496.42463.8010258.18
4962022.11.04 15:00close1690.1094.86792.23496.33469.8910328.07
4972022.11.04 15:00close1680.1094.86792.26196.36168.0610396.13
4982022.11.04 15:00close1670.1094.86792.19496.29472.6010468.73
4992022.11.04 15:00close1660.1094.86791.74595.845103.4410572.16
5002022.11.04 15:00close1650.1094.86791.79595.895100.0510672.21
5012022.11.04 15:00close1640.1094.86791.73995.839103.8410776.05
5022022.11.04 15:00close1630.1094.86791.71295.812105.6710881.71
5032022.11.04 15:00close1620.1094.86791.68695.786107.4310989.14
5042022.11.04 15:00close1610.1094.86791.84395.94396.8111085.94
5052022.11.04 15:00close1600.1094.86791.61095.710112.5711198.51
5062022.11.04 15:00close1590.1094.86791.64395.743110.3411308.84
5072022.11.04 15:00close1580.1094.86791.71995.819105.2011414.04
5082022.11.04 15:00close1570.1094.86791.93596.03590.5811504.61
5092022.11.04 15:00close1560.1094.86791.95096.05089.5711594.18
5102022.11.04 15:00close1550.1094.86792.07196.17181.3811675.55
5112022.11.04 15:00close1540.1094.86792.17996.27974.0711749.62
5122022.11.04 15:00close1530.1094.86792.19596.29572.9911822.60
5132022.11.04 15:00close1520.1094.86792.18396.28373.8011896.40
5142022.11.04 16:00sell1720.1094.7260.0000.000
5152022.11.04 16:00modify1720.1094.72696.32692.226
5162022.11.04 17:00sell1730.1094.8290.0000.000
5172022.11.04 17:00modify1730.1094.82996.42992.329
5182022.11.04 18:00sell1740.1094.8180.0000.000
5192022.11.04 18:00modify1740.1094.81896.41892.318
5202022.11.04 20:00sell1750.1095.0130.0000.000
5212022.11.04 20:00modify1750.1095.01396.61392.513
5222022.11.07 04:00sell1760.1094.6500.0000.000
5232022.11.07 04:00modify1760.1094.65096.25092.150
5242022.11.07 05:00sell1770.1094.6200.0000.000
5252022.11.07 05:00modify1770.1094.62096.22092.120
5262022.11.07 06:00sell1780.1094.5900.0000.000
5272022.11.07 06:00modify1780.1094.59096.19092.090
5282022.11.07 07:00sell1790.1094.6230.0000.000
5292022.11.07 07:00modify1790.1094.62396.22392.123
5302022.11.07 08:00sell1800.1094.5590.0000.000
5312022.11.07 08:00modify1800.1094.55996.15992.059
5322022.11.07 09:00sell1810.1094.8140.0000.000
5332022.11.07 09:00modify1810.1094.81496.41492.314
5342022.11.07 10:00sell1820.1094.8110.0000.000
5352022.11.07 10:00modify1820.1094.81196.41192.311
5362022.11.07 11:00sell1830.1094.7760.0000.000
5372022.11.07 11:00modify1830.1094.77696.37692.276
5382022.11.07 12:00sell1840.1094.7440.0000.000
5392022.11.07 12:00modify1840.1094.74496.34492.244
5402022.11.07 13:00sell1850.1094.6840.0000.000
5412022.11.07 13:00modify1850.1094.68496.28492.184
5422022.11.07 14:00sell1860.1094.7190.0000.000
5432022.11.07 14:00modify1860.1094.71996.31992.219
5442022.11.07 15:00sell1870.1094.7150.0000.000
5452022.11.07 15:00modify1870.1094.71596.31592.215
5462022.11.07 16:00sell1880.1094.7970.0000.000
5472022.11.07 16:00modify1880.1094.79796.39792.297
5482022.11.07 17:00sell1890.1094.7600.0000.000
5492022.11.07 17:00modify1890.1094.76096.36092.260
5502022.11.07 18:00sell1900.1094.8410.0000.000
5512022.11.07 18:00modify1900.1094.84196.44192.341
5522022.11.07 19:00sell1910.1094.9140.0000.000
5532022.11.07 19:00modify1910.1094.91496.51492.414
5542022.11.10 15:00close1910.1093.11696.51492.414118.4312014.83
5552022.11.10 15:00close1900.1093.11696.44192.341113.5012128.33
5562022.11.10 15:00close1890.1093.11696.36092.260108.0212236.35
5572022.11.10 15:00close1880.1093.11696.39792.297110.5212346.86
5582022.11.10 15:00close1870.1093.11696.31592.215104.9812451.84
5592022.11.10 15:00close1860.1093.11696.31992.219105.2512557.09
5602022.11.10 15:00close1850.1093.11696.28492.184102.8812659.97
5612022.11.10 15:00close1840.1093.11696.34492.244106.9412766.91
5622022.11.10 15:00close1830.1093.11696.37692.276109.1012876.01
5632022.11.10 15:00close1820.1093.11696.41192.311111.4712987.48
5642022.11.10 15:00close1810.1093.11696.41492.314111.6713099.15
5652022.11.10 15:00close1800.1093.11696.15992.05994.4313193.58
5662022.11.10 15:00close1790.1093.11696.22392.12398.7513292.33
5672022.11.10 15:00close1780.1093.11696.19092.09096.5213388.85
5682022.11.10 15:00close1770.1093.11696.22092.12098.5513487.40
5692022.11.10 15:00close1760.1093.11696.25092.150100.5813587.97
5702022.11.10 15:00close1750.1093.11696.61392.513124.5013712.47
5712022.11.10 15:00close1740.1093.11696.41892.318111.3113823.78
5722022.11.10 15:00close1730.1093.11696.42992.329112.0513935.83
5732022.11.10 15:00close1720.1093.11696.32692.226105.0914040.92
5742022.11.10 16:00buy1920.1093.4080.0000.000
5752022.11.10 16:00modify1920.1093.40891.80895.908
5762022.11.10 17:00buy1930.1093.4530.0000.000
5772022.11.10 17:00modify1930.1093.45391.85395.953
5782022.11.10 18:00buy1940.1093.2630.0000.000
5792022.11.10 18:00modify1940.1093.26391.66395.763
5802022.11.10 19:00buy1950.1093.3970.0000.000
5812022.11.10 19:00modify1950.1093.39791.79795.897
5822022.11.10 20:00buy1960.1093.5100.0000.000
5832022.11.10 20:00modify1960.1093.51091.91096.010
5842022.11.11 04:00buy1970.1093.8390.0000.000
5852022.11.11 04:00modify1970.1093.83992.23996.339
5862022.11.11 05:00buy1980.1093.8750.0000.000
5872022.11.11 05:00modify1980.1093.87592.27596.375
5882022.11.11 06:00buy1990.1094.1920.0000.000
5892022.11.11 06:00modify1990.1094.19292.59296.692
5902022.11.11 07:00buy2000.1093.9930.0000.000
5912022.11.11 07:00modify2000.1093.99392.39396.493
5922022.11.11 08:00buy2010.1093.9820.0000.000
5932022.11.11 08:00modify2010.1093.98292.38296.482
5942022.11.11 09:00buy2020.1093.8850.0000.000
5952022.11.11 09:00modify2020.1093.88592.28596.385
5962022.11.11 10:00buy2030.1093.3600.0000.000
5972022.11.11 10:00modify2030.1093.36091.76095.860
5982022.11.11 11:00buy2040.1093.1500.0000.000
5992022.11.11 11:00modify2040.1093.15091.55095.650
6002022.11.11 12:00buy2050.1093.0560.0000.000
6012022.11.11 12:00modify2050.1093.05691.45695.556
6022022.11.11 13:00buy2060.1092.9880.0000.000
6032022.11.11 13:00modify2060.1092.98891.38895.488
6042022.11.11 14:00buy2070.1093.1550.0000.000
6052022.11.11 14:00modify2070.1093.15591.55595.655
6062022.11.11 15:00buy2080.1093.0810.0000.000
6072022.11.11 15:00modify2080.1093.08191.48195.581
6082022.11.11 16:00buy2090.1093.1740.0000.000
6092022.11.11 16:00modify2090.1093.17491.57495.674
6102022.11.11 17:00buy2100.1093.0450.0000.000
6112022.11.11 17:00modify2100.1093.04591.44595.545
6122022.11.11 18:00buy2110.1092.9940.0000.000
6132022.11.11 18:00modify2110.1092.99491.39495.494
6142022.11.28 01:50s/l1990.1092.59292.59296.692-101.4313939.49
6152022.11.28 05:50s/l2000.1092.39392.39396.493-101.4313838.06
6162022.11.28 06:05s/l2010.1092.38292.38296.482-101.4213736.64
6172022.11.28 06:20s/l1970.1092.23992.23996.339-101.4313635.20
6182022.11.28 06:20s/l1980.1092.27592.27596.375-101.4213533.78
6192022.11.28 06:20s/l2020.1092.28592.28596.385-101.4313432.35
6202022.11.28 11:00buy2120.1092.4550.0000.000
6212022.11.28 11:00modify2120.1092.45590.85594.955
6222022.11.28 12:00buy2130.1092.7480.0000.000
6232022.11.28 12:00modify2130.1092.74891.14895.248
6242022.11.28 13:00buy2140.1092.6780.0000.000
6252022.11.28 13:00modify2140.1092.67891.07895.178
6262022.11.28 14:00buy2150.1092.7280.0000.000
6272022.11.28 14:00modify2150.1092.72891.12895.228
6282022.11.28 15:00buy2160.1092.7220.0000.000
6292022.11.28 15:00modify2160.1092.72291.12295.222
6302022.11.28 16:00buy2170.1092.8730.0000.000
6312022.11.28 16:00modify2170.1092.87391.27395.373
6322022.12.02 01:50s/l1960.1091.91091.91096.010-98.2413334.11
6332022.12.02 04:00buy2180.1092.1360.0000.000
6342022.12.02 04:00modify2180.1092.13690.53694.636
6352022.12.02 07:20s/l1930.1091.85391.85395.953-98.2413235.86
6362022.12.02 07:50s/l1920.1091.80891.80895.908-98.2413137.62
6372022.12.02 07:50s/l1950.1091.79791.79795.897-98.2413039.37
6382022.12.02 08:00buy2190.1091.8450.0000.000
6392022.12.02 08:00modify2190.1091.84590.24594.345
6402022.12.02 08:20s/l2030.1091.76091.76095.860-98.7012940.67
6412022.12.02 08:32s/l1940.1091.66391.66395.763-98.2312842.44
6422022.12.02 08:40s/l2040.1091.55091.55095.650-98.7012743.74
6432022.12.02 08:40s/l2070.1091.55591.55595.655-98.7012645.04
6442022.12.02 08:40s/l2090.1091.57491.57495.674-98.7012546.34
6452022.12.02 08:45s/l2050.1091.45691.45695.556-98.7012447.63
6462022.12.02 08:45s/l2080.1091.48191.48195.581-98.7012348.93
6472022.12.02 08:45s/l2100.1091.44591.44595.545-98.6912250.24
6482022.12.02 08:50s/l2060.1091.38891.38895.488-98.7012151.54
6492022.12.02 08:50s/l2110.1091.39491.39495.494-98.6912052.85
6502022.12.02 08:50s/l2170.1091.27391.27395.373-105.5311947.33
6512022.12.02 09:37s/l2130.1091.14891.14895.248-105.5311841.80
6522022.12.02 09:37s/l2150.1091.12891.12895.228-105.5311736.27
6532022.12.02 13:00buy2200.1091.4700.0000.000
6542022.12.02 13:00modify2200.1091.47089.87093.970
6552022.12.02 14:00buy2210.1091.6470.0000.000
6562022.12.02 14:00modify2210.1091.64790.04794.147
6572022.12.02 15:00buy2220.1091.7490.0000.000
6582022.12.02 15:00modify2220.1091.74990.14994.249
6592022.12.02 16:00buy2230.1091.7840.0000.000
6602022.12.02 16:00modify2230.1091.78490.18494.284
6612022.12.02 17:00buy2240.1091.7550.0000.000
6622022.12.02 17:00modify2240.1091.75590.15594.255
6632022.12.02 18:00buy2250.1091.5820.0000.000
6642022.12.02 18:00modify2250.1091.58289.98294.082
6652022.12.02 19:00buy2260.1091.5630.0000.000
6662022.12.02 19:00modify2260.1091.56389.96394.063
6672022.12.02 20:00buy2270.1091.5730.0000.000
6682022.12.02 20:00modify2270.1091.57389.97394.073
6692022.12.04 22:02s/l2140.1091.07891.07895.178-105.5311630.74
6702022.12.04 22:02s/l2160.1091.12291.12295.222-105.5311525.21
6712022.12.05 04:00buy2280.1091.9960.0000.000
6722022.12.05 04:00modify2280.1091.99690.39694.496
6732022.12.05 05:00buy2290.1091.8940.0000.000
6742022.12.05 05:00modify2290.1091.89490.29494.394
6752022.12.05 06:00buy2300.1091.9910.0000.000
6762022.12.05 06:00modify2300.1091.99190.39194.491
6772022.12.05 07:00buy2310.1091.9580.0000.000
6782022.12.05 07:00modify2310.1091.95890.35894.458
6792022.12.05 08:00buy2320.1091.9900.0000.000
6802022.12.05 08:00modify2320.1091.99090.39094.490
6812022.12.05 09:00buy2330.1092.1000.0000.000
6822022.12.05 09:00modify2330.1092.10090.50094.600
6832022.12.05 10:00buy2340.1092.1880.0000.000
6842022.12.05 10:00modify2340.1092.18890.58894.688
6852022.12.05 11:00buy2350.1092.0610.0000.000
6862022.12.05 11:00modify2350.1092.06190.46194.561
6872022.12.05 12:00buy2360.1092.0940.0000.000
6882022.12.05 12:00modify2360.1092.09490.49494.594
6892022.12.20 03:15s/l2120.1090.85590.85594.955-98.2311426.98
6902022.12.20 03:15s/l2180.1090.53690.53694.636-100.9811326.00
6912022.12.20 03:15s/l2280.1090.39690.39694.496-101.4311224.57
6922022.12.20 03:15s/l2290.1090.29490.29494.394-101.4311123.14
6932022.12.20 03:15s/l2300.1090.39190.39194.491-101.4311021.70
6942022.12.20 03:15s/l2310.1090.35890.35894.458-101.4310920.27
6952022.12.20 03:15s/l2320.1090.39090.39094.490-101.4310818.84
6962022.12.20 03:15s/l2330.1090.50090.50094.600-101.4210717.42
6972022.12.20 03:15s/l2340.1090.58890.58894.688-101.4310615.99
6982022.12.20 03:15s/l2350.1090.46190.46194.561-101.4310514.56
6992022.12.20 03:15s/l2360.1090.49490.49494.594-101.4310413.13
7002022.12.20 03:20s/l2190.1090.24590.24594.345-100.9810312.15
7012022.12.20 03:20s/l2200.1089.87089.87093.970-100.9810211.17
7022022.12.20 03:20s/l2210.1090.04790.04794.147-100.9710110.21
7032022.12.20 03:20s/l2220.1090.14990.14994.249-100.9810009.23
7042022.12.20 03:20s/l2230.1090.18490.18494.284-100.979908.26
7052022.12.20 03:20s/l2240.1090.15590.15594.255-100.989807.29
7062022.12.20 03:20s/l2250.1089.98289.98294.082-100.989706.31
7072022.12.20 03:20s/l2260.1089.96389.96394.063-100.989605.33
7082022.12.20 03:20s/l2270.1089.97389.97394.073-100.989504.36
7092022.12.20 20:00buy2370.1087.8500.0000.000
7102022.12.20 20:00modify2370.1087.85086.25090.350
7112022.12.22 04:00buy2380.1089.0380.0000.000
7122022.12.22 04:00modify2380.1089.03887.43891.538
7132022.12.22 05:00buy2390.1089.1090.0000.000
7142022.12.22 05:00modify2390.1089.10987.50991.609
7152022.12.22 06:00buy2400.1089.0790.0000.000
7162022.12.22 06:00modify2400.1089.07987.47991.579
7172022.12.22 07:00buy2410.1089.1690.0000.000
7182022.12.22 07:00modify2410.1089.16987.56991.669
7192022.12.22 08:00buy2420.1089.2480.0000.000
7202022.12.22 08:00modify2420.1089.24887.64891.748
7212022.12.22 09:00buy2430.1089.1530.0000.000
7222022.12.22 09:00modify2430.1089.15387.55391.653
7232022.12.22 10:00buy2440.1089.0270.0000.000
7242022.12.22 10:00modify2440.1089.02787.42791.527
7252022.12.22 11:00buy2450.1088.9230.0000.000
7262022.12.22 11:00modify2450.1088.92387.32391.423
7272022.12.22 12:00buy2460.1088.9640.0000.000
7282022.12.22 12:00modify2460.1088.96487.36491.464
7292022.12.22 13:00buy2470.1088.9690.0000.000
7302022.12.22 13:00modify2470.1088.96987.36991.469
7312022.12.22 14:00buy2480.1088.7470.0000.000
7322022.12.22 14:00modify2480.1088.74787.14791.247
7332022.12.22 15:00buy2490.1088.6200.0000.000
7342022.12.22 15:00modify2490.1088.62087.02091.120
7352022.12.22 16:00buy2500.1088.3660.0000.000
7362022.12.22 16:00modify2500.1088.36686.76690.866
7372022.12.22 17:00buy2510.1088.2830.0000.000
7382022.12.22 17:00modify2510.1088.28386.68390.783
7392022.12.22 18:00buy2520.1088.2200.0000.000
7402022.12.22 18:00modify2520.1088.22086.62090.720
7412022.12.22 19:00buy2530.1088.1730.0000.000
7422022.12.22 19:00modify2530.1088.17386.57390.673
7432022.12.22 20:00buy2540.1088.1780.0000.000
7442022.12.22 20:00modify2540.1088.17886.57890.678
7452022.12.23 16:00buy2550.1089.0150.0000.000
7462022.12.23 16:00modify2550.1089.01587.41591.515
7472022.12.23 17:00buy2560.1089.0780.0000.000
7482022.12.23 17:00modify2560.1089.07887.47891.578
7492022.12.28 02:16t/p2370.1090.35086.25090.350172.809677.16
7502022.12.28 04:00close2560.1090.44687.47891.57893.939771.09
7512022.12.28 04:00close2550.1090.44687.41591.51598.199869.27
7522022.12.28 04:00close2540.1090.44686.57890.678155.2710024.54
7532022.12.28 04:00close2530.1090.44686.57390.673155.6110180.15
7542022.12.28 04:00close2520.1090.44686.62090.720152.4310332.58
7552022.12.28 04:00close2510.1090.44686.68390.783148.1710480.76
7562022.12.28 04:00close2500.1090.44686.76690.866142.5510623.31
7572022.12.28 04:00close2490.1090.44687.02091.120125.3710748.68
7582022.12.28 04:00close2480.1090.44687.14791.247116.7710865.45
7592022.12.28 04:00close2470.1090.44687.36991.469101.7510967.20
7602022.12.28 04:00close2460.1090.44687.36491.464102.0911069.29
7612022.12.28 04:00close2450.1090.44687.32391.423104.8711174.16
7622022.12.28 04:00close2440.1090.44687.42791.52797.8311271.99
7632022.12.28 04:00close2430.1090.44687.55391.65389.3011361.29
7642022.12.28 04:00close2420.1090.44687.64891.74882.8811444.17
7652022.12.28 04:00close2410.1090.44687.56991.66988.2211532.39
7662022.12.28 04:00close2400.1090.44687.47991.57994.3111626.71
7672022.12.28 04:00close2390.1090.44687.50991.60992.2811718.99
7682022.12.28 04:00close2380.1090.44687.43891.53897.0811816.07
7692022.12.28 05:00sell2570.1090.2980.0000.000
7702022.12.28 05:00modify2570.1090.29891.89887.798
7712022.12.28 06:00sell2580.1090.5260.0000.000
7722022.12.28 06:00modify2580.1090.52692.12688.026
7732022.12.28 07:00sell2590.1090.5410.0000.000
7742022.12.28 07:00modify2590.1090.54192.14188.041
7752022.12.28 10:00sell2600.1090.6310.0000.000
7762022.12.28 10:00modify2600.1090.63192.23188.131
7772022.12.28 13:00sell2610.1090.7490.0000.000
7782022.12.28 13:00modify2610.1090.74992.34988.249
7792022.12.28 16:00sell2620.1090.6730.0000.000
7802022.12.28 16:00modify2620.1090.67392.27388.173
7812022.12.28 17:00sell2630.1090.6450.0000.000
7822022.12.28 17:00modify2630.1090.64592.24588.145
7832022.12.28 18:00sell2640.1090.6840.0000.000
7842022.12.28 18:00modify2640.1090.68492.28488.184
7852022.12.28 19:00sell2650.1090.5550.0000.000
7862022.12.28 19:00modify2650.1090.55592.15588.055
7872022.12.28 20:00sell2660.1090.6270.0000.000
7882022.12.28 20:00modify2660.1090.62792.22788.127
7892022.12.29 04:00sell2670.1090.3050.0000.000
7902022.12.29 04:00modify2670.1090.30591.90587.805
7912022.12.29 05:00sell2680.1090.2060.0000.000
7922022.12.29 05:00modify2680.1090.20691.80687.706
7932022.12.29 06:00sell2690.1090.1280.0000.000
7942022.12.29 06:00modify2690.1090.12891.72887.628
7952022.12.29 07:00sell2700.1090.0710.0000.000
7962022.12.29 07:00modify2700.1090.07191.67187.571
7972022.12.29 08:00sell2710.1090.0020.0000.000
7982022.12.29 08:00modify2710.1090.00291.60287.502
7992022.12.29 09:00sell2720.1089.9200.0000.000
8002022.12.29 09:00modify2720.1089.92091.52087.420
8012022.12.29 10:00sell2730.1089.9290.0000.000
8022022.12.29 10:00modify2730.1089.92991.52987.429
8032022.12.29 11:00sell2740.1089.8850.0000.000
8042022.12.29 11:00modify2740.1089.88591.48587.385
8052022.12.29 12:00sell2750.1089.8150.0000.000
8062022.12.29 12:00modify2750.1089.81591.41587.315
8072022.12.29 13:00sell2760.1089.7720.0000.000
8082022.12.29 13:00modify2760.1089.77291.37287.272
8092023.01.03 01:20t/p2600.1088.13192.23188.131165.2811981.35
8102023.01.03 01:20t/p2610.1088.24992.34988.249165.2712146.62
8112023.01.03 01:20t/p2620.1088.17392.27388.173165.2812311.89
8122023.01.03 01:20t/p2630.1088.14592.24588.145165.2712477.16
8132023.01.03 01:20t/p2640.1088.18492.28488.184165.2812642.44
8142023.01.03 01:20t/p2650.1088.05592.15588.055165.2812807.72
8152023.01.03 01:20t/p2660.1088.12792.22788.127165.2712972.99
8162023.01.03 04:00sell2770.1088.6520.0000.000
8172023.01.03 04:00modify2770.1088.65290.25286.152
8182023.01.03 05:00sell2780.1088.4710.0000.000
8192023.01.03 05:00modify2780.1088.47190.07185.971
8202023.01.03 06:00sell2790.1088.2180.0000.000
8212023.01.03 06:00modify2790.1088.21889.81885.718
8222023.01.03 07:00sell2800.1088.3050.0000.000
8232023.01.03 07:00modify2800.1088.30589.90585.805
8242023.01.03 08:00sell2810.1088.3020.0000.000
8252023.01.03 08:00modify2810.1088.30289.90285.802
8262023.01.03 08:20t/p2580.1088.02692.12688.026165.2813138.27
8272023.01.03 08:20t/p2590.1088.04192.14188.041165.2813303.55
8282023.01.03 08:50t/p2570.1087.79891.89887.798165.2813468.83
8292023.01.03 08:50t/p2670.1087.80591.90587.805167.1713636.00
8302023.01.03 09:00sell2820.1087.7870.0000.000
8312023.01.03 09:00modify2820.1087.78789.38785.287
8322023.01.03 09:03t/p2680.1087.70691.80687.706167.1713803.17
8332023.01.03 09:10t/p2690.1087.62891.72887.628167.1613970.33
8342023.01.03 09:16t/p2700.1087.57191.67187.571167.1714137.49
8352023.01.03 09:16t/p2710.1087.50291.60287.502167.1714304.66
8362023.01.03 10:00close2820.1087.68689.38785.2876.8314311.49
8372023.01.03 10:00close2810.1087.68689.90285.80241.6514353.14
8382023.01.03 10:00close2800.1087.68689.90585.80541.8614395.00
8392023.01.03 10:00close2790.1087.68689.81885.71835.9714430.97
8402023.01.03 10:00close2780.1087.68690.07185.97153.0814484.05
8412023.01.03 10:00close2770.1087.68690.25286.15265.3214549.37
8422023.01.03 10:00close2760.1087.68691.37287.272139.1714688.54
8432023.01.03 10:00close2750.1087.68691.41587.315142.0814830.62
8442023.01.03 10:00close2740.1087.68691.48587.385146.8114977.43
8452023.01.03 10:00close2730.1087.68691.52987.429149.7815127.21
8462023.01.03 10:00close2720.1087.68691.52087.420149.1815276.39
8472023.01.03 12:00buy2830.1087.6870.0000.000
8482023.01.03 12:00modify2830.1087.68786.08790.187
8492023.01.03 13:00buy2840.1087.8550.0000.000
8502023.01.03 13:00modify2840.1087.85586.25590.355
8512023.01.03 14:00buy2850.1088.0590.0000.000
8522023.01.03 14:00modify2850.1088.05986.45990.559
8532023.01.03 15:00buy2860.1087.8940.0000.000
8542023.01.03 15:00modify2860.1087.89486.29490.394
8552023.01.03 16:00buy2870.1088.1900.0000.000
8562023.01.03 16:00modify2870.1088.19086.59090.690
8572023.01.03 17:00buy2880.1088.0660.0000.000
8582023.01.03 17:00modify2880.1088.06686.46690.566
8592023.01.03 18:00buy2890.1088.0250.0000.000
8602023.01.03 18:00modify2890.1088.02586.42590.525
8612023.01.03 19:00buy2900.1087.9790.0000.000
8622023.01.03 19:00modify2900.1087.97986.37990.479
8632023.01.03 20:00buy2910.1088.1200.0000.000
8642023.01.03 20:00modify2910.1088.12086.52090.620
8652023.01.04 04:00buy2920.1088.6380.0000.000
8662023.01.04 04:00modify2920.1088.63887.03891.138
8672023.01.04 05:00buy2930.1089.0580.0000.000
8682023.01.04 05:00modify2930.1089.05887.45891.558
8692023.01.04 06:00buy2940.1089.0230.0000.000
8702023.01.04 06:00modify2940.1089.02387.42391.523
8712023.01.04 07:00buy2950.1088.9700.0000.000
8722023.01.04 07:00modify2950.1088.97087.37091.470
8732023.01.04 08:00buy2960.1089.1420.0000.000
8742023.01.04 08:00modify2960.1089.14287.54291.642
8752023.01.04 09:00buy2970.1089.6940.0000.000
8762023.01.04 09:00modify2970.1089.69488.09492.194
8772023.01.04 10:00buy2980.1089.6400.0000.000
8782023.01.04 10:00modify2980.1089.64088.04092.140
8792023.01.04 11:00buy2990.1089.7550.0000.000
8802023.01.04 11:00modify2990.1089.75588.15592.255
8812023.01.04 12:00buy3000.1089.7270.0000.000
8822023.01.04 12:00modify3000.1089.72788.12792.227
8832023.01.04 13:00buy3010.1089.7350.0000.000
8842023.01.04 13:00modify3010.1089.73588.13592.235
8852023.01.04 14:00close3010.1089.85688.13592.2358.1815284.57
8862023.01.04 14:00close3000.1089.85688.12792.2278.7315293.30
8872023.01.04 14:00close2990.1089.85688.15592.2556.8315300.13
8882023.01.04 14:00close2980.1089.85688.04092.14014.6115314.74
8892023.01.04 14:00close2970.1089.85688.09492.19410.9615325.70
8902023.01.04 14:00close2960.1089.85687.54291.64248.3115374.01
8912023.01.04 14:00close2950.1089.85687.37091.47059.9515433.96
8922023.01.04 14:00close2940.1089.85687.42391.52356.3615490.32
8932023.01.04 14:00close2930.1089.85687.45891.55853.9915544.31
8942023.01.04 14:00close2920.1089.85687.03891.13882.4115626.72
8952023.01.04 14:00close2910.1089.85686.52090.620117.9215744.64
8962023.01.04 14:00close2900.1089.85686.37990.479127.4615872.09
8972023.01.04 14:00close2890.1089.85686.42590.525124.3515996.44
8982023.01.04 14:00close2880.1089.85686.46690.566121.5716118.00
8992023.01.04 14:00close2870.1089.85686.59090.690113.1816231.18
9002023.01.04 14:00close2860.1089.85686.29490.394133.2116364.38
9012023.01.04 14:00close2850.1089.85686.45990.559122.0416486.42
9022023.01.04 14:00close2840.1089.85686.25590.355135.8516622.26
9032023.01.04 14:00close2830.1089.85686.08790.187147.2116769.47
9042023.01.05 04:00sell3020.1090.0280.0000.000
9052023.01.05 04:00modify3020.1090.02891.62887.528
9062023.01.05 05:00sell3030.1090.1640.0000.000
9072023.01.05 05:00modify3030.1090.16491.76487.664
9082023.01.05 06:00sell3040.1090.3820.0000.000
9092023.01.05 06:00modify3040.1090.38291.98287.882
9102023.01.05 07:00sell3050.1090.2700.0000.000
9112023.01.05 07:00modify3050.1090.27091.87087.770
9122023.01.05 08:00sell3060.1090.2130.0000.000
9132023.01.05 08:00modify3060.1090.21391.81387.713
9142023.01.05 09:00sell3070.1090.4310.0000.000
9152023.01.05 09:00modify3070.1090.43192.03187.931
9162023.01.05 10:00sell3080.1090.4580.0000.000
9172023.01.05 10:00modify3080.1090.45892.05887.958
9182023.01.05 11:00sell3090.1090.4600.0000.000
9192023.01.05 11:00modify3090.1090.46092.06087.960
9202023.01.05 12:00sell3100.1090.5180.0000.000
9212023.01.05 12:00modify3100.1090.51892.11888.018
9222023.01.05 13:00sell3110.1090.6680.0000.000
9232023.01.05 13:00modify3110.1090.66892.26888.168
9242023.01.05 14:00sell3120.1090.6030.0000.000
9252023.01.05 14:00modify3120.1090.60392.20388.103
9262023.01.05 15:00sell3130.1090.4770.0000.000
9272023.01.05 15:00modify3130.1090.47792.07787.977
9282023.01.05 16:00sell3140.1090.2100.0000.000
9292023.01.05 16:00modify3140.1090.21091.81087.710
9302023.01.05 17:00sell3150.1090.0650.0000.000
9312023.01.05 17:00modify3150.1090.06591.66587.565
9322023.01.05 18:00sell3160.1089.8810.0000.000
9332023.01.05 18:00modify3160.1089.88191.48187.381
9342023.01.05 19:00sell3170.1090.0600.0000.000
9352023.01.05 19:00modify3170.1090.06091.66087.560
9362023.01.05 20:00sell3180.1090.0060.0000.000
9372023.01.05 20:00modify3180.1090.00691.60687.506
9382023.01.06 04:00sell3190.1090.6390.0000.000
9392023.01.06 04:00modify3190.1090.63992.23988.139
9402023.01.06 05:00sell3200.1090.6370.0000.000
9412023.01.06 05:00modify3200.1090.63792.23788.137
9422023.01.06 06:00sell3210.1090.6350.0000.000
9432023.01.06 06:00modify3210.1090.63592.23588.135
9442023.01.09 05:46s/l3160.1091.48191.48187.381-109.4516660.02
9452023.01.09 07:00sell3220.1091.3890.0000.000
9462023.01.09 07:00modify3220.1091.38992.98988.889
9472023.01.09 08:15s/l3180.1091.60691.60687.506-109.4616550.56
9482023.01.09 08:20s/l3020.1091.62891.62887.528-109.4516441.11
9492023.01.09 08:20s/l3150.1091.66591.66587.565-109.4616331.65
9502023.01.09 08:20s/l3170.1091.66091.66087.560-109.4616222.19
9512023.01.09 09:45s/l3030.1091.76491.76487.664-109.4516112.74
9522023.01.09 09:50s/l3060.1091.81391.81387.713-109.4616003.28
9532023.01.09 09:50s/l3140.1091.81091.81087.710-109.4515893.83
9542023.01.09 13:00sell3230.1091.5510.0000.000
9552023.01.09 13:00modify3230.1091.55193.15189.051
9562023.01.09 14:00sell3240.1091.3610.0000.000
9572023.01.09 14:00modify3240.1091.36192.96188.861
9582023.01.09 15:00sell3250.1091.4800.0000.000
9592023.01.09 15:00modify3250.1091.48093.08088.980
9602023.01.09 16:00sell3260.1091.5980.0000.000
9612023.01.09 16:00modify3260.1091.59893.19889.098
9622023.01.09 17:00sell3270.1091.4100.0000.000
9632023.01.09 17:00modify3270.1091.41093.01088.910
9642023.01.09 18:00sell3280.1091.4010.0000.000
9652023.01.09 18:00modify3280.1091.40193.00188.901
9662023.01.09 19:00sell3290.1091.3140.0000.000
9672023.01.09 19:00modify3290.1091.31492.91488.814
9682023.01.12 10:00close3290.1090.55592.91488.81448.1715942.00
9692023.01.12 10:00close3280.1090.55593.00188.90154.0515996.04
9702023.01.12 10:00close3270.1090.55593.01088.91054.6616050.70
9712023.01.12 10:00close3260.1090.55593.19889.09867.3816118.08
9722023.01.12 10:00close3250.1090.55593.08088.98059.4016177.48
9732023.01.12 10:00close3240.1090.55592.96188.86151.3516228.83
9742023.01.12 10:00close3230.1090.55593.15189.05164.2016293.03
9752023.01.12 10:00close3220.1090.55592.98988.88953.2416346.27
9762023.01.12 10:00close3210.1090.55592.23588.1351.6316347.90
9772023.01.12 10:00close3200.1090.55592.23788.1371.7616349.66
9782023.01.12 10:00close3190.1090.55592.23988.1391.9016351.56
9792023.01.12 10:00close3130.1090.55592.07787.977-9.6916341.87
9802023.01.12 10:00close3120.1090.55592.20388.103-1.1716340.69
9812023.01.12 10:00close3110.1090.55592.26888.1683.2316343.92
9822023.01.12 10:00close3100.1090.55592.11888.018-6.9216337.00
9832023.01.12 10:00close3090.1090.55592.06087.960-10.8416326.16
9842023.01.12 10:00close3080.1090.55592.05887.958-10.9716315.19
9852023.01.12 10:00close3070.1090.55592.03187.931-12.8016302.39
9862023.01.12 10:00close3050.1090.55591.87087.770-23.6916278.70
9872023.01.12 10:00close3040.1090.55591.98287.882-16.1116262.59
9882023.01.12 14:00buy3300.1090.5340.0000.000
9892023.01.12 14:00modify3300.1090.53488.93493.034
9902023.01.12 17:00buy3310.1090.1460.0000.000
9912023.01.12 17:00modify3310.1090.14688.54692.646
9922023.01.12 18:00buy3320.1090.1460.0000.000
9932023.01.12 18:00modify3320.1090.14688.54692.646
9942023.01.12 19:00buy3330.1090.1680.0000.000
9952023.01.12 19:00modify3330.1090.16888.56892.668
9962023.01.12 20:00buy3340.1090.1670.0000.000
9972023.01.12 20:00modify3340.1090.16788.56792.667
9982023.01.13 10:00buy3350.1089.6760.0000.000
9992023.01.13 10:00modify3350.1089.67688.07692.176
10002023.01.13 13:45s/l3300.1088.93488.93493.034-107.8016154.78
10012023.01.13 19:00buy3360.1089.2010.0000.000
10022023.01.13 19:00modify3360.1089.20187.60191.701
10032023.01.13 20:00buy3370.1089.2930.0000.000
10042023.01.13 20:00modify3370.1089.29387.69391.793
10052023.01.16 04:00buy3380.1089.3280.0000.000
10062023.01.16 04:00modify3380.1089.32887.72891.828
10072023.01.16 05:00buy3390.1089.2360.0000.000
10082023.01.16 05:00modify3390.1089.23687.63691.736
10092023.01.16 06:00buy3400.1089.2740.0000.000
10102023.01.16 06:00modify3400.1089.27487.67491.774
10112023.01.16 07:00buy3410.1089.3520.0000.000
10122023.01.16 07:00modify3410.1089.35287.75291.852
10132023.01.16 08:00buy3420.1089.3190.0000.000
10142023.01.16 08:00modify3420.1089.31987.71991.819
10152023.01.16 09:00buy3430.1089.4060.0000.000
10162023.01.16 09:00modify3430.1089.40687.80691.906
10172023.01.16 10:00buy3440.1089.4280.0000.000
10182023.01.16 10:00modify3440.1089.42887.82891.928
10192023.01.16 11:00buy3450.1089.4580.0000.000
10202023.01.16 11:00modify3450.1089.45887.85891.958
10212023.01.16 12:00buy3460.1089.4340.0000.000
10222023.01.16 12:00modify3460.1089.43487.83491.934
10232023.01.16 13:00buy3470.1089.4430.0000.000
10242023.01.16 13:00modify3470.1089.44387.84391.943
10252023.01.16 14:00buy3480.1089.4070.0000.000
10262023.01.16 14:00modify3480.1089.40787.80791.907
10272023.01.16 15:00buy3490.1089.4340.0000.000
10282023.01.16 15:00modify3490.1089.43487.83491.934
10292023.01.16 16:00buy3500.1089.4630.0000.000
10302023.01.16 16:00modify3500.1089.46387.86391.963
10312023.01.18 03:00close3500.1091.24987.86391.963121.7516276.53
10322023.01.18 03:00close3490.1091.24987.83491.934123.7116400.24
10332023.01.18 03:00close3480.1091.24987.80791.907125.5416525.78
10342023.01.18 03:00close3470.1091.24987.84391.943123.1016648.88
10352023.01.18 03:00close3460.1091.24987.83491.934123.7116772.59
10362023.01.18 03:00close3450.1091.24987.85891.958122.0916894.68
10372023.01.18 03:00close3440.1091.24987.82891.928124.1217018.80
10382023.01.18 03:00close3430.1091.24987.80691.906125.6017144.40
10392023.01.18 03:00close3420.1091.24987.71991.819131.4917275.89
10402023.01.18 03:00close3410.1091.24987.75291.852129.2617405.16
10412023.01.18 03:00close3400.1091.24987.67491.774134.5417539.70
10422023.01.18 03:00close3390.1091.24987.63691.736137.1117676.81
10432023.01.18 03:00close3380.1091.24987.72891.828130.8817807.69
10442023.01.18 03:00close3370.1091.24987.69391.793133.7117941.39
10452023.01.18 03:00close3360.1091.24987.60191.701139.9418081.33
10462023.01.18 03:00close3350.1091.24988.07692.176107.8018189.12
10472023.01.18 03:00close3340.1091.24988.56792.66775.0218264.14
10482023.01.18 03:00close3330.1091.24988.56892.66874.9618339.11
10492023.01.18 03:00close3320.1091.24988.54692.64676.4518415.56
10502023.01.18 03:00close3310.1091.24988.54692.64676.4518492.01
10512023.01.18 09:00sell3510.1091.0010.0000.000
10522023.01.18 09:00modify3510.1091.00192.60188.501
10532023.01.18 10:00sell3520.1090.9000.0000.000
10542023.01.18 10:00modify3520.1090.90092.50088.400
10552023.01.18 11:00sell3530.1090.7190.0000.000
10562023.01.18 11:00modify3530.1090.71992.31988.219
10572023.01.18 12:00sell3540.1090.5250.0000.000
10582023.01.18 12:00modify3540.1090.52592.12588.025
10592023.01.18 13:00sell3550.1090.6590.0000.000
10602023.01.18 13:00modify3550.1090.65992.25988.159
10612023.01.18 14:00sell3560.1090.2250.0000.000
10622023.01.18 14:00modify3560.1090.22591.82587.725
10632023.01.18 15:00sell3570.1090.3010.0000.000
10642023.01.18 15:00modify3570.1090.30191.90187.801
10652023.01.18 16:00sell3580.1090.0110.0000.000
10662023.01.18 16:00modify3580.1090.01191.61187.511
10672023.01.18 17:00sell3590.1089.7510.0000.000
10682023.01.18 17:00modify3590.1089.75191.35187.251
10692023.01.18 18:00sell3600.1089.6520.0000.000
10702023.01.18 18:00modify3600.1089.65291.25287.152
10712023.01.18 19:00sell3610.1089.5000.0000.000
10722023.01.18 19:00modify3610.1089.50091.10087.000
10732023.01.18 20:00sell3620.1089.3620.0000.000
10742023.01.18 20:00modify3620.1089.36290.96286.862
10752023.01.19 04:00sell3630.1088.5950.0000.000
10762023.01.19 04:00modify3630.1088.59590.19586.095
10772023.01.19 04:15t/p3510.1088.50192.60188.501167.1718659.18
10782023.01.19 04:20t/p3520.1088.40092.50088.400167.1718826.35
10792023.01.19 05:00close3630.1088.41590.19586.09512.1818838.53
10802023.01.19 05:00close3620.1088.41590.96286.86262.1518900.68
10812023.01.19 05:00close3610.1088.41591.10087.00071.4818972.16
10822023.01.19 05:00close3600.1088.41591.25287.15281.7619053.91
10832023.01.19 05:00close3590.1088.41591.35187.25188.4619142.37
10842023.01.19 05:00close3580.1088.41591.61187.511106.0419248.41
10852023.01.19 05:00close3570.1088.41591.90187.801125.6519374.06
10862023.01.19 05:00close3560.1088.41591.82587.725120.5119494.57
10872023.01.19 05:00close3550.1088.41592.25988.159149.8619644.43
10882023.01.19 05:00close3540.1088.41592.12588.025140.8019785.23
10892023.01.19 05:00close3530.1088.41592.31988.219153.9219939.15
10902023.01.19 08:00buy3640.1088.3300.0000.000
10912023.01.19 08:00modify3640.1088.33086.73090.830
10922023.01.19 09:00buy3650.1088.4000.0000.000
10932023.01.19 09:00modify3650.1088.40086.80090.900
10942023.01.19 10:00buy3660.1088.3610.0000.000
10952023.01.19 10:00modify3660.1088.36186.76190.861
10962023.01.19 11:00buy3670.1088.5390.0000.000
10972023.01.19 11:00modify3670.1088.53986.93991.039
10982023.01.19 12:00buy3680.1088.5470.0000.000
10992023.01.19 12:00modify3680.1088.54786.94791.047
11002023.01.19 13:00buy3690.1088.4850.0000.000
11012023.01.19 13:00modify3690.1088.48586.88590.985
11022023.01.19 14:00buy3700.1088.6640.0000.000
11032023.01.19 14:00modify3700.1088.66487.06491.164
11042023.01.19 15:00buy3710.1088.7480.0000.000
11052023.01.19 15:00modify3710.1088.74887.14891.248
11062023.01.19 16:00buy3720.1088.5470.0000.000
11072023.01.19 16:00modify3720.1088.54786.94791.047
11082023.01.19 17:00buy3730.1088.4960.0000.000
11092023.01.19 17:00modify3730.1088.49686.89690.996
11102023.01.19 18:00buy3740.1088.7300.0000.000
11112023.01.19 18:00modify3740.1088.73087.13091.230
11122023.01.19 19:00buy3750.1088.7860.0000.000
11132023.01.19 19:00modify3750.1088.78687.18691.286
11142023.01.19 20:00buy3760.1088.8840.0000.000
11152023.01.19 20:00modify3760.1088.88487.28491.384
11162023.01.20 04:00buy3770.1089.1990.0000.000
11172023.01.20 04:00modify3770.1089.19987.59991.699
11182023.01.20 05:00buy3780.1089.2920.0000.000
11192023.01.20 05:00modify3780.1089.29287.69291.792
11202023.01.20 06:00buy3790.1089.4730.0000.000
11212023.01.20 06:00modify3790.1089.47387.87391.973
11222023.01.20 07:00buy3800.1089.4980.0000.000
11232023.01.20 07:00modify3800.1089.49887.89891.998
11242023.01.20 08:00buy3810.1089.4510.0000.000
11252023.01.20 08:00modify3810.1089.45187.85191.951
11262023.01.20 09:00buy3820.1089.6880.0000.000
11272023.01.20 09:00modify3820.1089.68888.08892.188
11282023.01.20 10:00buy3830.1089.7730.0000.000
11292023.01.20 10:00modify3830.1089.77388.17392.273
11302023.01.20 14:00close3830.1090.28688.17392.27334.7119973.86
11312023.01.20 14:00close3820.1090.28688.08892.18840.4620014.32
11322023.01.20 14:00close3810.1090.28687.85191.95156.5020070.82
11332023.01.20 14:00close3800.1090.28687.89891.99853.3220124.14
11342023.01.20 14:00close3790.1090.28687.87391.97355.0120179.15
11352023.01.20 14:00close3780.1090.28687.69291.79267.2620246.41
11362023.01.20 14:00close3770.1090.28687.59991.69973.5520319.96
11372023.01.20 14:00close3760.1090.28687.28491.38495.3220415.28
11382023.01.20 14:00close3750.1090.28687.18691.286101.9520517.22
11392023.01.20 14:00close3740.1090.28687.13091.230105.7420622.96
11402023.01.20 14:00close3730.1090.28686.89690.996121.5820744.53
11412023.01.20 14:00close3720.1090.28686.94791.047118.1320862.66
11422023.01.20 14:00close3710.1090.28687.14891.248104.5320967.18
11432023.01.20 14:00close3700.1090.28687.06491.164110.2121077.39
11442023.01.20 14:00close3690.1090.28686.88590.985122.3221199.70
11452023.01.20 14:00close3680.1090.28686.94791.047118.1321317.83
11462023.01.20 14:00close3670.1090.28686.93991.039118.6721436.49
11472023.01.20 14:00close3660.1090.28686.76190.861130.7121567.20
11482023.01.20 14:00close3650.1090.28686.80090.900128.0721695.26
11492023.01.20 14:00close3640.1090.28686.73090.830132.8121828.07
11502023.01.20 18:00sell3840.1090.2570.0000.000
11512023.01.20 18:00modify3840.1090.25791.85787.757
11522023.01.20 19:00sell3850.1090.3070.0000.000
11532023.01.20 19:00modify3850.1090.30791.90787.807
11542023.01.20 20:00sell3860.1090.2980.0000.000
11552023.01.20 20:00modify3860.1090.29891.89887.798
11562023.01.23 04:00sell3870.1090.3030.0000.000
11572023.01.23 04:00modify3870.1090.30391.90387.803
11582023.01.23 05:00sell3880.1090.4810.0000.000
11592023.01.23 05:00modify3880.1090.48192.08187.981
11602023.01.23 15:50s/l3840.1091.85791.85787.757-108.8321719.24
11612023.01.23 15:50s/l3850.1091.90791.90787.807-108.8221610.42
11622023.01.23 15:50s/l3860.1091.89891.89887.798-108.8221501.60
11632023.01.23 15:50s/l3870.1091.90391.90387.803-108.1921393.41
11642023.01.24 05:00sell3890.1091.6030.0000.000
11652023.01.24 05:00modify3890.1091.60393.20389.103
11662023.01.24 06:00sell3900.1091.5790.0000.000
11672023.01.24 06:00modify3900.1091.57993.17989.079
11682023.01.24 07:00sell3910.1091.6500.0000.000
11692023.01.24 07:00modify3910.1091.65093.25089.150
11702023.01.24 08:00sell3920.1091.3490.0000.000
11712023.01.24 08:00modify3920.1091.34992.94988.849
11722023.01.24 09:00sell3930.1091.3610.0000.000
11732023.01.24 09:00modify3930.1091.36192.96188.861
11742023.01.24 10:00sell3940.1091.3140.0000.000
11752023.01.24 10:00modify3940.1091.31492.91488.814
11762023.01.24 11:00sell3950.1091.4030.0000.000
11772023.01.24 11:00modify3950.1091.40393.00388.903
11782023.01.24 12:00sell3960.1091.4210.0000.000
11792023.01.24 12:00modify3960.1091.42193.02188.921
11802023.01.24 13:00sell3970.1091.3560.0000.000
11812023.01.24 13:00modify3970.1091.35692.95688.856
11822023.01.24 14:00sell3980.1091.4930.0000.000
11832023.01.24 14:00modify3980.1091.49393.09388.993
11842023.01.24 15:00sell3990.1091.7160.0000.000
11852023.01.24 15:00modify3990.1091.71693.31689.216
11862023.01.24 16:00sell4000.1091.6970.0000.000
11872023.01.24 16:00modify4000.1091.69793.29789.197
11882023.01.24 17:00sell4010.1091.5740.0000.000
11892023.01.24 17:00modify4010.1091.57493.17489.074
11902023.01.24 18:00sell4020.1091.5880.0000.000
11912023.01.24 18:00modify4020.1091.58893.18889.088
11922023.01.24 19:00sell4030.1091.6130.0000.000
11932023.01.24 19:00modify4030.1091.61393.21389.113
11942023.01.24 20:00sell4040.1091.6640.0000.000
11952023.01.24 20:00modify4040.1091.66493.26489.164
11962023.01.25 00:40s/l3880.1092.08192.08187.981-109.4621283.95
11972023.01.25 08:00sell4050.1092.5530.0000.000
11982023.01.25 08:00modify4050.1092.55394.15390.053
11992023.01.25 09:00sell4060.1092.4290.0000.000
12002023.01.25 09:00modify4060.1092.42994.02989.929
12012023.01.25 10:00sell4070.1092.0570.0000.000
12022023.01.25 10:00modify4070.1092.05793.65789.557
12032023.01.25 11:00sell4080.1092.0700.0000.000
12042023.01.25 11:00modify4080.1092.07093.67089.570
12052023.02.10 08:00close4080.1090.58493.67089.57089.1421373.09
12062023.02.10 08:00close4070.1090.58493.65789.55788.2621461.34
12072023.02.10 08:00close4060.1090.58494.02989.929113.4221574.76
12082023.02.10 08:00close4050.1090.58494.15390.053121.8121696.57
12092023.02.10 08:00close4040.1090.58493.26489.16461.0621757.62
12102023.02.10 08:00close4030.1090.58493.21389.11357.6121815.23
12112023.02.10 08:00close4020.1090.58493.18889.08855.9221871.15
12122023.02.10 08:00close4010.1090.58493.17489.07454.9721926.11
12132023.02.10 08:00close4000.1090.58493.29789.19763.2921989.40
12142023.02.10 08:00close3990.1090.58493.31689.21664.5822053.98
12152023.02.10 08:00close3980.1090.58493.09388.99349.5022103.47
12162023.02.10 08:00close3970.1090.58492.95688.85640.2322143.70
12172023.02.10 08:00close3960.1090.58493.02188.92144.6322188.33
12182023.02.10 08:00close3950.1090.58493.00388.90343.4122231.73
12192023.02.10 08:00close3940.1090.58492.91488.81437.3922269.12
12202023.02.10 08:00close3930.1090.58492.96188.86140.5722309.69
12212023.02.10 08:00close3920.1090.58492.94988.84939.7622349.44
12222023.02.10 08:00close3910.1090.58493.25089.15060.1122409.55
12232023.02.10 08:00close3900.1090.58493.17989.07955.3122464.86
12242023.02.10 08:00close3890.1090.58493.20389.10356.9322521.78
12252023.02.14 04:00sell4090.1091.9160.0000.000
12262023.02.14 04:00modify4090.1091.91693.51689.416
12272023.02.14 05:00sell4100.1092.0470.0000.000
12282023.02.14 05:00modify4100.1092.04793.64789.547
12292023.02.14 06:00sell4110.1091.8860.0000.000
12302023.02.14 06:00modify4110.1091.88693.48689.386
12312023.02.14 07:00sell4120.1091.9550.0000.000
12322023.02.14 07:00modify4120.1091.95593.55589.455
12332023.02.14 08:00sell4130.1091.9530.0000.000
12342023.02.14 08:00modify4130.1091.95393.55389.453
12352023.02.14 09:00sell4140.1091.9240.0000.000
12362023.02.14 09:00modify4140.1091.92493.52489.424
12372023.02.14 10:00sell4150.1092.0210.0000.000
12382023.02.14 10:00modify4150.1092.02193.62189.521
12392023.02.14 11:00sell4160.1092.0980.0000.000
12402023.02.14 11:00modify4160.1092.09893.69889.598
12412023.02.14 12:00sell4170.1092.1090.0000.000
12422023.02.14 12:00modify4170.1092.10993.70989.609
12432023.02.14 13:00sell4180.1092.2240.0000.000
12442023.02.14 13:00modify4180.1092.22493.82489.724
12452023.02.14 14:00sell4190.1092.5080.0000.000
12462023.02.14 14:00modify4190.1092.50894.10890.008
12472023.02.14 15:00sell4200.1092.5070.0000.000
12482023.02.14 15:00modify4200.1092.50794.10790.007
12492023.02.14 16:00sell4210.1092.5460.0000.000
12502023.02.14 16:00modify4210.1092.54694.14690.046
12512023.02.15 04:00sell4220.1092.2850.0000.000
12522023.02.15 04:00modify4220.1092.28593.88589.785
12532023.02.15 05:00sell4230.1092.3260.0000.000
12542023.02.15 05:00modify4230.1092.32693.92689.826
12552023.02.15 06:00sell4240.1092.2690.0000.000
12562023.02.15 06:00modify4240.1092.26993.86989.769
12572023.02.15 07:00sell4250.1092.1970.0000.000
12582023.02.15 07:00modify4250.1092.19793.79789.697
12592023.02.15 08:00sell4260.1092.0530.0000.000
12602023.02.15 08:00modify4260.1092.05393.65389.553
12612023.02.15 09:00sell4270.1092.1800.0000.000
12622023.02.15 09:00modify4270.1092.18093.78089.680
12632023.02.15 10:00sell4280.1092.1760.0000.000
12642023.02.15 10:00modify4280.1092.17693.77689.676
12652023.03.07 09:00close4280.1090.70093.77689.67687.2122608.99
12662023.03.07 09:00close4270.1090.70093.78089.68087.4822696.47
12672023.03.07 09:00close4260.1090.70093.65389.55378.8922775.35
12682023.03.07 09:00close4250.1090.70093.79789.69788.6322863.98
12692023.03.07 09:00close4240.1090.70093.86989.76993.5022957.48
12702023.03.07 09:00close4230.1090.70093.92689.82697.3623054.83
12712023.03.07 09:00close4220.1090.70093.88589.78594.5823149.41
12722023.03.07 09:00close4210.1090.70094.14690.046111.6023261.01
12732023.03.07 09:00close4200.1090.70094.10790.007108.9723369.97
12742023.03.07 09:00close4190.1090.70094.10890.008109.0323479.00
12752023.03.07 09:00close4180.1090.70093.82489.72489.8323568.83
12762023.03.07 09:00close4170.1090.70093.70989.60982.0523650.87
12772023.03.07 09:00close4160.1090.70093.69889.59881.3123732.18
12782023.03.07 09:00close4150.1090.70093.62189.52176.1023808.27
12792023.03.07 09:00close4140.1090.70093.52489.42469.5423877.81
12802023.03.07 09:00close4130.1090.70093.55389.45371.5023949.31
12812023.03.07 09:00close4120.1090.70093.55589.45571.6424020.94
12822023.03.07 09:00close4110.1090.70093.48689.38666.9724087.91
12832023.03.07 09:00close4100.1090.70093.64789.54777.8624165.77
12842023.03.07 09:00close4090.1090.70093.51689.41669.0024234.76
12852023.03.07 13:00buy4290.1090.8070.0000.000
12862023.03.07 13:00modify4290.1090.80789.20793.307
12872023.03.08 04:00buy4300.1090.5760.0000.000
12882023.03.08 04:00modify4300.1090.57688.97693.076
12892023.03.08 05:00buy4310.1090.8600.0000.000
12902023.03.08 05:00modify4310.1090.86089.26093.360
12912023.03.08 06:00buy4320.1090.7900.0000.000
12922023.03.08 06:00modify4320.1090.79089.19093.290
12932023.03.08 07:00buy4330.1090.8340.0000.000
12942023.03.08 07:00modify4330.1090.83489.23493.334
12952023.03.08 08:00buy4340.1090.7410.0000.000
12962023.03.08 08:00modify4340.1090.74189.14193.241
12972023.03.08 09:00buy4350.1090.7630.0000.000
12982023.03.08 09:00modify4350.1090.76389.16393.263
12992023.03.08 10:00buy4360.1090.8410.0000.000
13002023.03.08 10:00modify4360.1090.84189.24193.341
13012023.03.08 11:00buy4370.1090.8040.0000.000
13022023.03.08 11:00modify4370.1090.80489.20493.304
13032023.03.08 12:00buy4380.1090.5950.0000.000
13042023.03.08 12:00modify4380.1090.59588.99593.095
13052023.03.08 13:00buy4390.1090.6380.0000.000
13062023.03.08 13:00modify4390.1090.63889.03893.138
13072023.03.08 14:00buy4400.1090.4610.0000.000
13082023.03.08 14:00modify4400.1090.46188.86192.961
13092023.03.08 15:00buy4410.1090.5090.0000.000
13102023.03.08 15:00modify4410.1090.50988.90993.009
13112023.03.08 16:00buy4420.1090.4750.0000.000
13122023.03.08 16:00modify4420.1090.47588.87592.975
13132023.03.08 17:00buy4430.1090.5760.0000.000
13142023.03.08 17:00modify4430.1090.57688.97693.076
13152023.03.08 18:00buy4440.1090.4540.0000.000
13162023.03.08 18:00modify4440.1090.45488.85492.954
13172023.03.08 19:00buy4450.1090.3960.0000.000
13182023.03.08 19:00modify4450.1090.39688.79692.896
13192023.03.08 20:00buy4460.1090.4380.0000.000
13202023.03.08 20:00modify4460.1090.43888.83892.938
13212023.03.09 04:00buy4470.1090.3030.0000.000
13222023.03.09 04:00modify4470.1090.30388.70392.803
13232023.03.09 05:00buy4480.1090.4500.0000.000
13242023.03.09 05:00modify4480.1090.45088.85092.950
13252023.03.10 14:45s/l4310.1089.26089.26093.360-106.4324128.33
13262023.03.10 14:50s/l4290.1089.20789.20793.307-105.9824022.35
13272023.03.10 14:50s/l4320.1089.19089.19093.290-106.4423915.91
13282023.03.10 14:50s/l4330.1089.23489.23493.334-106.4423809.47
13292023.03.10 14:50s/l4340.1089.14189.14193.241-106.4423703.03
13302023.03.10 14:50s/l4350.1089.16389.16393.263-106.4423596.59
13312023.03.10 14:50s/l4360.1089.24189.24193.341-106.4423490.15
13322023.03.10 14:50s/l4370.1089.20489.20493.304-106.4423383.72
13332023.03.10 14:50s/l4390.1089.03889.03893.138-106.4323277.29
13342023.03.10 15:00buy4490.1089.2920.0000.000
13352023.03.10 15:00modify4490.1089.29287.69291.792
13362023.03.10 15:20s/l4380.1088.99588.99593.095-106.4323170.86
13372023.03.10 15:32s/l4300.1088.97688.97693.076-106.4423064.42
13382023.03.10 15:32s/l4430.1088.97688.97693.076-106.4422957.98
13392023.03.10 15:37s/l4410.1088.90988.90993.009-106.4422851.54
13402023.03.10 16:00buy4500.1089.0660.0000.000
13412023.03.10 16:00modify4500.1089.06687.46691.566
13422023.03.10 17:00buy4510.1089.2850.0000.000
13432023.03.10 17:00modify4510.1089.28587.68591.785
13442023.03.10 18:00buy4520.1089.1690.0000.000
13452023.03.10 18:00modify4520.1089.16987.56991.669
13462023.03.10 18:35s/l4400.1088.86188.86192.961-106.4422745.10
13472023.03.10 18:35s/l4420.1088.87588.87592.975-106.4322638.67
13482023.03.10 18:40s/l4440.1088.85488.85492.954-106.4322532.24
13492023.03.10 18:40s/l4460.1088.83888.83892.938-106.4422425.80
13502023.03.10 18:40s/l4480.1088.85088.85092.950-107.7922318.01
13512023.03.10 18:45s/l4450.1088.79688.79692.896-106.4422211.57
13522023.03.10 18:50s/l4470.1088.70388.70392.803-107.8022103.77
13532023.03.10 19:00buy4530.1088.7160.0000.000
13542023.03.10 19:00modify4530.1088.71687.11691.216
13552023.03.10 20:00buy4540.1088.7670.0000.000
13562023.03.10 20:00modify4540.1088.76787.16791.267
13572023.03.13 04:00buy4550.1089.3790.0000.000
13582023.03.13 04:00modify4550.1089.37987.77991.879
13592023.03.13 05:00buy4560.1089.4580.0000.000
13602023.03.13 05:00modify4560.1089.45887.85891.958
13612023.03.13 06:00buy4570.1089.5530.0000.000
13622023.03.13 06:00modify4570.1089.55387.95392.053
13632023.03.13 07:00buy4580.1089.6310.0000.000
13642023.03.13 07:00modify4580.1089.63188.03192.131
13652023.03.13 08:00buy4590.1089.7960.0000.000
13662023.03.13 08:00modify4590.1089.79688.19692.296
13672023.03.13 09:00buy4600.1089.1410.0000.000
13682023.03.13 09:00modify4600.1089.14187.54191.641
13692023.03.13 09:46s/l4590.1088.19688.19692.296-108.2621995.51
13702023.03.13 10:00buy4610.1088.2740.0000.000
13712023.03.13 10:00modify4610.1088.27486.67490.774
13722023.03.13 11:00buy4620.1088.5910.0000.000
13732023.03.13 11:00modify4620.1088.59186.99191.091
13742023.03.13 12:00buy4630.1088.4010.0000.000
13752023.03.13 12:00modify4630.1088.40186.80190.901
13762023.03.13 12:45s/l4580.1088.03188.03192.131-108.2621887.25
13772023.03.13 12:50s/l4560.1087.85887.85891.958-108.2521779.00
13782023.03.13 12:50s/l4570.1087.95387.95392.053-108.2621670.74
13792023.03.13 13:00buy4640.1088.0730.0000.000
13802023.03.13 13:00modify4640.1088.07386.47390.573
13812023.03.13 14:00buy4650.1088.7290.0000.000
13822023.03.13 14:00modify4650.1088.72987.12991.229
13832023.03.13 15:00buy4660.1088.9310.0000.000
13842023.03.13 15:00modify4660.1088.93187.33191.431
13852023.03.13 16:00buy4670.1089.0220.0000.000
13862023.03.13 16:00modify4670.1089.02287.42291.522
13872023.03.13 17:00buy4680.1088.7540.0000.000
13882023.03.13 17:00modify4680.1088.75487.15491.254
13892023.03.14 16:00buy4690.1089.5150.0000.000
13902023.03.14 16:00modify4690.1089.51587.91592.015
13912023.03.14 17:00buy4700.1089.6530.0000.000
13922023.03.14 17:00modify4700.1089.65388.05392.153
13932023.03.14 18:00buy4710.1089.6940.0000.000
13942023.03.14 18:00modify4710.1089.69488.09492.194
13952023.03.14 19:00buy4720.1089.7250.0000.000
13962023.03.14 19:00modify4720.1089.72588.12592.225
13972023.03.15 12:50s/l4700.1088.05388.05392.153-107.8021562.93
13982023.03.15 12:50s/l4710.1088.09488.09492.194-107.8021455.13
13992023.03.15 12:50s/l4720.1088.12588.12592.225-107.8021347.32
14002023.03.15 13:00buy4730.1088.1120.0000.000
14012023.03.15 13:00modify4730.1088.11286.51290.612
14022023.03.15 13:20s/l4690.1087.91587.91592.015-107.8021239.52
14032023.03.15 14:00buy4740.1087.9470.0000.000
14042023.03.15 14:00modify4740.1087.94786.34790.447
14052023.03.15 15:00buy4750.1087.9640.0000.000
14062023.03.15 15:00modify4750.1087.96486.36490.464
14072023.03.15 15:50s/l4550.1087.77987.77991.879-107.3521132.17
14082023.03.15 16:10s/l4490.1087.69287.69291.792-106.8921025.27
14092023.03.15 16:10s/l4510.1087.68587.68591.785-106.8920918.38
14102023.03.15 16:15s/l4520.1087.56987.56991.669-106.8920811.48
14112023.03.15 16:15s/l4600.1087.54187.54191.641-107.3420704.14
14122023.03.15 16:20s/l4500.1087.46687.46691.566-106.8920597.25
14132023.03.15 16:20s/l4670.1087.42287.42291.522-107.3420489.91
14142023.03.15 18:00buy4760.1087.9200.0000.000
14152023.03.15 18:00modify4760.1087.92086.32090.420
14162023.03.15 19:00buy4770.1088.4200.0000.000
14172023.03.15 19:00modify4770.1088.42086.82090.920
14182023.03.15 20:00buy4780.1088.1930.0000.000
14192023.03.15 20:00modify4780.1088.19386.59390.693
14202023.03.16 04:00buy4790.1088.0160.0000.000
14212023.03.16 04:00modify4790.1088.01686.41690.516
14222023.03.16 05:00buy4800.1088.1480.0000.000
14232023.03.16 05:00modify4800.1088.14886.54890.648
14242023.03.16 06:00buy4810.1088.1630.0000.000
14252023.03.16 06:00modify4810.1088.16386.56390.663
14262023.03.16 07:00buy4820.1088.2890.0000.000
14272023.03.16 07:00modify4820.1088.28986.68990.789
14282023.03.16 08:00buy4830.1088.6670.0000.000
14292023.03.16 08:00modify4830.1088.66787.06791.167
14302023.03.20 07:20s/l4660.1087.33187.33191.431-105.0720384.84
14312023.03.20 08:20s/l4540.1087.16787.16791.267-104.6220280.22
14322023.03.20 08:20s/l4680.1087.15487.15491.254-105.0720175.15
14332023.03.22 05:00buy4840.1088.7030.0000.000
14342023.03.22 05:00modify4840.1088.70387.10391.203
14352023.03.22 06:00buy4850.1088.6920.0000.000
14362023.03.22 06:00modify4850.1088.69287.09291.192
14372023.03.22 07:00buy4860.1088.6430.0000.000
14382023.03.22 07:00modify4860.1088.64387.04391.143
14392023.03.23 19:20s/l4530.1087.11687.11691.216-102.3420072.80
14402023.03.23 19:20s/l4620.1086.99186.99191.091-102.8019970.01
14412023.03.23 19:20s/l4650.1087.12987.12991.229-102.8019867.21
14422023.03.23 19:20s/l4830.1087.06787.06791.167-105.0619762.15
14432023.03.23 19:20s/l4840.1087.10387.10391.203-106.8919655.25
14442023.03.23 19:20s/l4850.1087.09287.09291.192-106.8819548.37
14452023.03.23 19:20s/l4860.1087.04387.04391.143-106.8919441.47
14462023.03.24 01:20s/l4630.1086.80186.80190.901-102.3419339.13
14472023.03.24 01:20s/l4770.1086.82086.82090.920-103.2519235.88
14482023.03.24 04:00buy4870.1087.1290.0000.000
14492023.03.24 04:00modify4870.1087.12985.52989.629
14502023.03.24 05:00buy4880.1087.0250.0000.000
14512023.03.24 05:00modify4880.1087.02585.42589.525
14522023.03.24 06:00buy4890.1087.0390.0000.000
14532023.03.24 06:00modify4890.1087.03985.43989.539
14542023.03.24 07:00buy4900.1087.2430.0000.000
14552023.03.24 07:00modify4900.1087.24385.64389.743
14562023.03.24 08:00buy4910.1087.1460.0000.000
14572023.03.24 08:00modify4910.1087.14685.54689.646
14582023.03.24 08:20s/l4610.1086.67486.67490.774-102.3419133.54
14592023.03.24 08:20s/l4820.1086.68986.68990.789-104.6219028.92
14602023.03.24 08:50s/l4780.1086.59386.59390.693-103.2518925.67
14612023.03.24 08:50s/l4810.1086.56386.56390.663-104.6218821.05
14622023.03.24 09:00buy4920.1086.7620.0000.000
14632023.03.24 09:00modify4920.1086.76285.16289.262
14642023.03.24 09:35s/l4800.1086.54886.54890.648-104.6218716.43
14652023.03.24 09:40s/l4640.1086.47386.47390.573-102.3418614.09
14662023.03.24 09:40s/l4730.1086.51286.51290.612-103.2518510.83
14672023.03.24 09:45s/l4740.1086.34786.34790.447-103.2518407.58
14682023.03.24 09:45s/l4750.1086.36486.36490.464-103.2518304.33
14692023.03.24 09:45s/l4790.1086.41686.41690.516-104.6218199.71
14702023.03.24 09:50s/l4760.1086.32086.32090.420-103.2518096.46
14712023.03.24 13:00buy4930.1086.4340.0000.000
14722023.03.24 13:00modify4930.1086.43484.83488.934
14732023.03.24 14:00buy4940.1086.7210.0000.000
14742023.03.24 14:00modify4940.1086.72185.12189.221
14752023.03.24 15:00buy4950.1086.6970.0000.000
14762023.03.24 15:00modify4950.1086.69785.09789.197
14772023.03.24 16:00buy4960.1086.7970.0000.000
14782023.03.24 16:00modify4960.1086.79785.19789.297
14792023.03.24 17:00buy4970.1086.8840.0000.000
14802023.03.24 17:00modify4970.1086.88485.28489.384
14812023.03.24 18:00buy4980.1086.8730.0000.000
14822023.03.24 18:00modify4980.1086.87385.27389.373
14832023.03.24 19:00buy4990.1086.9260.0000.000
14842023.03.24 19:00modify4990.1086.92685.32689.426
14852023.03.24 20:00buy5000.1086.9540.0000.000
14862023.03.24 20:00modify5000.1086.95485.35489.454
14872023.03.27 04:00buy5010.1086.9700.0000.000
14882023.03.27 04:00modify5010.1086.97085.37089.470
14892023.03.27 05:00buy5020.1086.9480.0000.000
14902023.03.27 05:00modify5020.1086.94885.34889.448
14912023.03.27 06:00buy5030.1087.0930.0000.000
14922023.03.27 06:00modify5030.1087.09385.49389.593
14932023.03.27 07:00buy5040.1087.4980.0000.000
14942023.03.27 07:00modify5040.1087.49885.89889.998
14952023.03.27 08:00buy5050.1086.9660.0000.000
14962023.03.27 08:00modify5050.1086.96685.36689.466
14972023.03.27 09:00buy5060.1087.1680.0000.000
14982023.03.27 09:00modify5060.1087.16885.56889.668
14992023.03.29 21:00close5060.1088.77485.56889.668109.5718206.03
15002023.03.29 21:00close5050.1088.77485.36689.466123.2418329.27
15012023.03.29 21:00close5040.1088.77485.89889.99887.2418416.51
15022023.03.29 21:00close5030.1088.77485.49389.593114.6518531.16
15032023.03.29 21:00close5020.1088.77485.34889.448124.4618655.62
15042023.03.29 21:00close5010.1088.77485.37089.470122.9718778.59
15052023.03.29 21:00close5000.1088.77485.35489.454124.5118903.10
15062023.03.29 21:00close4990.1088.77485.32689.426126.4019029.49
15072023.03.29 21:00close4980.1088.77485.27389.373129.9919159.48
15082023.03.29 21:00close4970.1088.77485.28489.384129.2519288.72
15092023.03.29 21:00close4960.1088.77485.19789.297135.1319423.85
15102023.03.29 21:00close4950.1088.77485.09789.197141.9019565.75
15112023.03.29 21:00close4940.1088.77485.12189.221140.2819706.02
15122023.03.29 21:00close4930.1088.77484.83488.934159.6919865.71
15132023.03.29 21:00close4920.1088.77485.16289.262137.5020003.20
15142023.03.29 21:00close4910.1088.77485.54689.646111.5220114.72
15152023.03.29 21:00close4900.1088.77485.64389.743104.9620219.67
15162023.03.29 21:00close4890.1088.77485.43989.539118.7620338.43
15172023.03.29 21:00close4880.1088.77485.42589.525119.7120458.14
15182023.03.29 21:00close4870.1088.77485.52989.629112.6720570.80
15192023.03.30 04:00sell5070.1088.6120.0000.000
15202023.03.30 04:00modify5070.1088.61290.21286.112
15212023.03.30 05:00sell5080.1088.6380.0000.000
15222023.03.30 05:00modify5080.1088.63890.23886.138
15232023.03.30 06:00sell5090.1088.7430.0000.000
15242023.03.30 06:00modify5090.1088.74390.34386.243
15252023.03.30 07:00sell5100.1088.7790.0000.000
15262023.03.30 07:00modify5100.1088.77990.37986.279
15272023.03.30 08:00sell5110.1088.8720.0000.000
15282023.03.30 08:00modify5110.1088.87290.47286.372
15292023.03.30 09:00sell5120.1088.9440.0000.000
15302023.03.30 09:00modify5120.1088.94490.54486.444
15312023.03.30 10:00sell5130.1088.9050.0000.000
15322023.03.30 10:00modify5130.1088.90590.50586.405
15332023.03.30 11:00sell5140.1088.7800.0000.000
15342023.03.30 11:00modify5140.1088.78090.38086.280
15352023.03.30 12:00sell5150.1088.7890.0000.000
15362023.03.30 12:00modify5150.1088.78990.38986.289
15372023.03.30 13:00sell5160.1088.9190.0000.000
15382023.03.30 13:00modify5160.1088.91990.51986.419
15392023.03.30 14:00sell5170.1088.9810.0000.000
15402023.03.30 14:00modify5170.1088.98190.58186.481
15412023.03.30 15:00sell5180.1088.9760.0000.000
15422023.03.30 15:00modify5180.1088.97690.57686.476
15432023.03.30 16:00sell5190.1088.9170.0000.000
15442023.03.30 16:00modify5190.1088.91790.51786.417
15452023.03.30 17:00sell5200.1088.7790.0000.000
15462023.03.30 17:00modify5200.1088.77990.37986.279
15472023.03.30 18:00sell5210.1088.7350.0000.000
15482023.03.30 18:00modify5210.1088.73590.33586.235
15492023.03.30 19:00sell5220.1088.8500.0000.000
15502023.03.30 19:00modify5220.1088.85090.45086.350
15512023.03.30 20:00sell5230.1089.0000.0000.000
15522023.03.30 20:00modify5230.1089.00090.60086.500
15532023.03.31 04:00sell5240.1089.2030.0000.000
15542023.03.31 04:00modify5240.1089.20390.80386.703
15552023.03.31 05:00sell5250.1089.0850.0000.000
15562023.03.31 05:00modify5250.1089.08590.68586.585
15572023.03.31 06:00sell5260.1089.2810.0000.000
15582023.03.31 06:00modify5260.1089.28190.88186.781
15592023.04.05 09:00close5260.1088.03390.88186.78182.5120653.31
15602023.04.05 09:00close5250.1088.03390.68586.58569.2520722.56
15612023.04.05 09:00close5240.1088.03390.80386.70377.2320799.79
15622023.04.05 09:00close5230.1088.03390.60086.50062.8720862.66
15632023.04.05 09:00close5220.1088.03390.45086.35052.7320915.39
15642023.04.05 09:00close5210.1088.03390.33586.23544.9520960.34
15652023.04.05 09:00close5200.1088.03390.37986.27947.9321008.27
15662023.04.05 09:00close5190.1088.03390.51786.41757.2621065.53
15672023.04.05 09:00close5180.1088.03390.57686.47661.2521126.78
15682023.04.05 09:00close5170.1088.03390.58186.48161.5921188.36
15692023.04.05 09:00close5160.1088.03390.51986.41957.4021245.76
15702023.04.05 09:00close5150.1088.03390.38986.28948.6021294.36
15712023.04.05 09:00close5140.1088.03390.38086.28048.0021342.36
15722023.04.05 09:00close5130.1088.03390.50586.40556.4521398.81
15732023.04.05 09:00close5120.1088.03390.54486.44459.0921457.90
15742023.04.05 09:00close5110.1088.03390.47286.37254.2221512.12
15752023.04.05 09:00close5100.1088.03390.37986.27947.9321560.05
15762023.04.05 09:00close5090.1088.03390.34386.24345.4921605.54
15772023.04.05 09:00close5080.1088.03390.23886.13838.3921643.93
15782023.04.05 09:00close5070.1088.03390.21286.11236.6421680.57
15792023.04.05 16:00buy5270.1088.1830.0000.000
15802023.04.05 16:00modify5270.1088.18386.58390.683
15812023.04.05 17:00buy5280.1087.9900.0000.000
15822023.04.05 17:00modify5280.1087.99086.39090.490
15832023.04.05 18:00buy5290.1088.0230.0000.000
15842023.04.05 18:00modify5290.1088.02386.42390.523
15852023.04.05 19:00buy5300.1088.1080.0000.000
15862023.04.05 19:00modify5300.1088.10886.50890.608
15872023.04.05 20:00buy5310.1088.2160.0000.000
15882023.04.05 20:00modify5310.1088.21686.61690.716
15892023.04.06 04:00buy5320.1087.9070.0000.000
15902023.04.06 04:00modify5320.1087.90786.30790.407
15912023.04.06 05:00buy5330.1087.8290.0000.000
15922023.04.06 05:00modify5330.1087.82986.22990.329
15932023.04.06 06:00buy5340.1087.8530.0000.000
15942023.04.06 06:00modify5340.1087.85386.25390.353
15952023.04.06 07:00buy5350.1088.0970.0000.000
15962023.04.06 07:00modify5350.1088.09786.49790.597
15972023.04.06 08:00buy5360.1088.1230.0000.000
15982023.04.06 08:00modify5360.1088.12386.52390.623
15992023.04.06 09:00buy5370.1088.0370.0000.000
16002023.04.06 09:00modify5370.1088.03786.43790.537
16012023.04.06 10:00buy5380.1087.9570.0000.000
16022023.04.06 10:00modify5380.1087.95786.35790.457
16032023.04.06 11:00buy5390.1087.9790.0000.000
16042023.04.06 11:00modify5390.1087.97986.37990.479
16052023.04.06 12:00buy5400.1088.0160.0000.000
16062023.04.06 12:00modify5400.1088.01686.41690.516
16072023.04.06 13:00buy5410.1087.7850.0000.000
16082023.04.06 13:00modify5410.1087.78586.18590.285
16092023.04.06 14:00buy5420.1087.7270.0000.000
16102023.04.06 14:00modify5420.1087.72786.12790.227
16112023.04.06 15:00buy5430.1087.8340.0000.000
16122023.04.06 15:00modify5430.1087.83486.23490.334
16132023.04.06 16:00buy5440.1087.8670.0000.000
16142023.04.06 16:00modify5440.1087.86786.26790.367
16152023.04.06 17:00buy5450.1087.8950.0000.000
16162023.04.06 17:00modify5450.1087.89586.29590.395
16172023.04.06 18:00buy5460.1087.9700.0000.000
16182023.04.06 18:00modify5460.1087.97086.37090.470
16192023.04.13 12:00close5460.1089.81786.37090.470128.1621808.72
16202023.04.13 12:00close5450.1089.81786.29590.395133.2321941.95
16212023.04.13 12:00close5440.1089.81786.26790.367135.1322077.08
16222023.04.13 12:00close5430.1089.81786.23490.334137.3622214.43
16232023.04.13 12:00close5420.1089.81786.12790.227144.6022359.03
16242023.04.13 12:00close5410.1089.81786.18590.285140.6722499.70
16252023.04.13 12:00close5400.1089.81786.41690.516125.0422624.73
16262023.04.13 12:00close5390.1089.81786.37990.479127.5522752.28
16272023.04.13 12:00close5380.1089.81786.35790.457129.0422881.32
16282023.04.13 12:00close5370.1089.81786.43790.537123.6223004.93
16292023.04.13 12:00close5360.1089.81786.52390.623117.8023122.73
16302023.04.13 12:00close5350.1089.81786.49790.597119.5623242.29
16312023.04.13 12:00close5340.1089.81786.25390.353136.0723378.35
16322023.04.13 12:00close5330.1089.81786.22990.329137.7023516.05
16332023.04.13 12:00close5320.1089.81786.30790.407132.4223648.47
16342023.04.13 12:00close5310.1089.81786.61690.716112.8723761.34
16352023.04.13 12:00close5300.1089.81786.50890.608120.1823881.52
16362023.04.13 12:00close5290.1089.81786.42390.523125.9324007.45
16372023.04.13 12:00close5280.1089.81786.39090.490128.1624135.62
16382023.04.13 12:00close5270.1089.81786.58390.683115.1024250.72
16392023.04.13 13:00sell5470.1089.5310.0000.000
16402023.04.13 13:00modify5470.1089.53191.13187.031
16412023.04.13 14:00sell5480.1089.4320.0000.000
16422023.04.13 14:00modify5480.1089.43291.03286.932
16432023.04.13 15:00sell5490.1089.6070.0000.000
16442023.04.13 15:00modify5490.1089.60791.20787.107
16452023.04.13 16:00sell5500.1089.7230.0000.000
16462023.04.13 16:00modify5500.1089.72391.32387.223
16472023.04.13 17:00sell5510.1089.8310.0000.000
16482023.04.13 17:00modify5510.1089.83191.43187.331
16492023.04.13 18:00sell5520.1090.0490.0000.000
16502023.04.13 18:00modify5520.1090.04991.64987.549
16512023.04.13 20:00sell5530.1090.0710.0000.000
16522023.04.13 20:00modify5530.1090.07191.67187.571
16532023.04.14 04:00sell5540.1089.8320.0000.000
16542023.04.14 04:00modify5540.1089.83291.43287.332
16552023.04.14 05:00sell5550.1089.8500.0000.000
16562023.04.14 05:00modify5550.1089.85091.45087.350
16572023.04.14 06:00sell5560.1089.8440.0000.000
16582023.04.14 06:00modify5560.1089.84491.44487.344
16592023.04.14 07:00sell5570.1089.7170.0000.000
16602023.04.14 07:00modify5570.1089.71791.31787.217
16612023.04.14 08:00sell5580.1089.6100.0000.000
16622023.04.14 08:00modify5580.1089.61091.21087.110
16632023.04.14 09:00sell5590.1089.6300.0000.000
16642023.04.14 09:00modify5590.1089.63091.23087.130
16652023.04.14 10:00sell5600.1089.7450.0000.000
16662023.04.14 10:00modify5600.1089.74591.34587.245
16672023.04.14 11:00sell5610.1089.8400.0000.000
16682023.04.14 11:00modify5610.1089.84091.44087.340
16692023.04.14 12:00sell5620.1089.8240.0000.000
16702023.04.14 12:00modify5620.1089.82491.42487.324
16712023.04.14 13:00sell5630.1089.9750.0000.000
16722023.04.14 13:00modify5630.1089.97591.57587.475
16732023.04.14 14:00sell5640.1089.9940.0000.000
16742023.04.14 14:00modify5640.1089.99491.59487.494
16752023.04.14 15:00sell5650.1089.6380.0000.000
16762023.04.14 15:00modify5650.1089.63891.23887.138
16772023.04.14 16:00sell5660.1089.6270.0000.000
16782023.04.14 16:00modify5660.1089.62791.22787.127
16792023.04.21 07:00close5660.1089.55791.22787.1270.3224251.04
16802023.04.21 07:00close5650.1089.55791.23887.1381.0724252.11
16812023.04.21 07:00close5640.1089.55791.59487.49425.1424277.24
16822023.04.21 07:00close5630.1089.55791.57587.47523.8624301.10
16832023.04.21 07:00close5620.1089.55791.42487.32413.6424314.74
16842023.04.21 07:00close5610.1089.55791.44087.34014.7324329.47
16852023.04.21 07:00close5600.1089.55791.34587.2458.3024337.77
16862023.04.21 07:00close5590.1089.55791.23087.1300.5324338.30
16872023.04.21 07:00close5580.1089.55791.21087.110-0.8324337.47
16882023.04.21 07:00close5570.1089.55791.31787.2176.4124343.88
16892023.04.21 07:00close5560.1089.55791.44487.34415.0024358.88
16902023.04.21 07:00close5550.1089.55791.45087.35015.4024374.27
16912023.04.21 07:00close5540.1089.55791.43287.33214.1924388.46
16922023.04.21 07:00close5530.1089.55791.67187.57129.7224418.18
16932023.04.21 07:00close5520.1089.55791.64987.54928.2324446.41
16942023.04.21 07:00close5510.1089.55791.43187.33113.4924459.90
16952023.04.21 07:00close5500.1089.55791.32387.2236.1824466.08
16962023.04.21 07:00close5490.1089.55791.20787.107-1.6624464.42
16972023.04.21 07:00close5480.1089.55791.03286.932-13.4924450.92
16982023.04.21 07:00close5470.1089.55791.13187.031-6.8024444.12
16992023.04.21 11:00buy5670.1089.5510.0000.000
17002023.04.21 11:00modify5670.1089.55187.95192.051
17012023.04.21 12:00buy5680.1089.5980.0000.000
17022023.04.21 12:00modify5680.1089.59887.99892.098
17032023.04.21 13:00buy5690.1089.5850.0000.000
17042023.04.21 13:00modify5690.1089.58587.98592.085
17052023.04.21 14:00buy5700.1089.8160.0000.000
17062023.04.21 14:00modify5700.1089.81688.21692.316
17072023.04.21 15:00buy5710.1089.8660.0000.000
17082023.04.21 15:00modify5710.1089.86688.26692.366
17092023.04.21 16:00buy5720.1089.8430.0000.000
17102023.04.21 16:00modify5720.1089.84388.24392.343
17112023.04.21 17:00buy5730.1089.7470.0000.000
17122023.04.21 17:00modify5730.1089.74788.14792.247
17132023.04.21 18:00buy5740.1089.8300.0000.000
17142023.04.21 18:00modify5740.1089.83088.23092.330
17152023.04.21 19:00buy5750.1089.7360.0000.000
17162023.04.21 19:00modify5750.1089.73688.13692.236
17172023.04.21 20:00buy5760.1089.7430.0000.000
17182023.04.21 20:00modify5760.1089.74388.14392.243
17192023.04.24 04:00buy5770.1089.7680.0000.000
17202023.04.24 04:00modify5770.1089.76888.16892.268
17212023.04.24 05:00buy5780.1089.7070.0000.000
17222023.04.24 05:00modify5780.1089.70788.10792.207
17232023.04.24 06:00buy5790.1089.7240.0000.000
17242023.04.24 06:00modify5790.1089.72488.12492.224
17252023.04.24 07:00buy5800.1089.5130.0000.000
17262023.04.24 07:00modify5800.1089.51387.91392.013
17272023.04.24 08:00buy5810.1089.7330.0000.000
17282023.04.24 08:00modify5810.1089.73388.13392.233
17292023.04.24 09:00buy5820.1089.8300.0000.000
17302023.04.24 09:00modify5820.1089.83088.23092.330
17312023.04.24 10:00buy5830.1089.8260.0000.000
17322023.04.24 10:00modify5830.1089.82688.22692.326
17332023.04.24 11:00buy5840.1089.9330.0000.000
17342023.04.24 11:00modify5840.1089.93388.33392.433
17352023.04.24 12:00buy5850.1089.9710.0000.000
17362023.04.24 12:00modify5850.1089.97188.37192.471
17372023.04.24 13:00buy5860.1089.9400.0000.000
17382023.04.24 13:00modify5860.1089.94088.34092.440
17392023.04.25 18:10s/l5850.1088.37188.37192.471-107.7924336.33
17402023.04.25 18:15s/l5840.1088.33388.33392.433-107.8024228.52
17412023.04.25 18:15s/l5860.1088.34088.34092.440-107.8024120.72
17422023.04.25 18:20s/l5710.1088.26688.26692.366-107.3524013.37
17432023.04.26 03:50s/l5700.1088.21688.21692.316-106.8923906.48
17442023.04.26 03:50s/l5720.1088.24388.24392.343-106.8823799.59
17452023.04.26 03:50s/l5740.1088.23088.23092.330-106.8823692.71
17462023.04.26 03:50s/l5820.1088.23088.23092.330-107.3423585.37
17472023.04.26 03:50s/l5830.1088.22688.22692.326-107.3523478.02
17482023.04.26 04:07s/l5770.1088.16888.16892.268-107.3523370.67
17492023.04.26 05:00buy5870.1088.3400.0000.000
17502023.04.26 05:00modify5870.1088.34086.74090.840
17512023.04.26 06:00buy5880.1088.3290.0000.000
17522023.04.26 06:00modify5880.1088.32986.72990.829
17532023.04.26 07:00buy5890.1088.4380.0000.000
17542023.04.26 07:00modify5890.1088.43886.83890.938
17552023.04.26 07:50s/l5730.1088.14788.14792.247-106.8923263.77
17562023.04.26 07:50s/l5750.1088.13688.13692.236-106.8823156.89
17572023.04.26 07:50s/l5760.1088.14388.14392.243-106.8923050.00
17582023.04.26 07:50s/l5810.1088.13388.13392.233-107.3522942.65
17592023.04.26 08:00buy5900.1088.2430.0000.000
17602023.04.26 08:00modify5900.1088.24386.64390.743
17612023.04.26 08:07s/l5780.1088.10788.10792.207-107.3522835.30
17622023.04.26 08:07s/l5790.1088.12488.12492.224-107.3522727.95
17632023.04.26 09:00buy5910.1088.2260.0000.000
17642023.04.26 09:00modify5910.1088.22686.62690.726
17652023.04.26 11:00buy5920.1088.1210.0000.000
17662023.04.26 11:00modify5920.1088.12186.52190.621
17672023.04.26 11:26s/l5670.1087.95187.95192.051-106.8922621.05
17682023.04.26 11:26s/l5680.1087.99887.99892.098-106.8922514.16
17692023.04.26 11:26s/l5690.1087.98587.98592.085-106.8922407.26
17702023.04.26 12:00buy5930.1088.3240.0000.000
17712023.04.26 12:00modify5930.1088.32486.72490.824
17722023.04.26 13:00buy5940.1088.2710.0000.000
17732023.04.26 13:00modify5940.1088.27186.67190.771
17742023.04.26 14:00buy5950.1088.1270.0000.000
17752023.04.26 14:00modify5950.1088.12786.52790.627
17762023.04.26 14:20s/l5800.1087.91387.91392.013-107.3422299.92
17772023.04.26 15:00buy5960.1088.1230.0000.000
17782023.04.26 15:00modify5960.1088.12386.52390.623
17792023.04.26 16:00buy5970.1088.4890.0000.000
17802023.04.26 16:00modify5970.1088.48986.88990.989
17812023.04.26 17:00buy5980.1088.4500.0000.000
17822023.04.26 17:00modify5980.1088.45086.85090.950
17832023.04.26 18:00buy5990.1088.3270.0000.000
17842023.04.26 18:00modify5990.1088.32786.72790.827
17852023.04.26 19:00buy6000.1088.0610.0000.000
17862023.04.26 19:00modify6000.1088.06186.46190.561
17872023.04.26 20:00buy6010.1088.1760.0000.000
17882023.04.26 20:00modify6010.1088.17686.57690.676
17892023.04.27 04:00buy6020.1088.3540.0000.000
17902023.04.27 04:00modify6020.1088.35486.75490.854
17912023.04.27 05:00buy6030.1088.5050.0000.000
17922023.04.27 05:00modify6030.1088.50586.90591.005
17932023.04.27 06:00buy6040.1088.6350.0000.000
17942023.04.27 06:00modify6040.1088.63587.03591.135
17952023.04.27 07:00buy6050.1088.6620.0000.000
17962023.04.27 07:00modify6050.1088.66287.06291.162
17972023.04.27 08:00buy6060.1088.5890.0000.000
17982023.04.27 08:00modify6060.1088.58986.98991.089
17992023.04.28 19:00close6060.1090.12086.98991.089104.0522403.97
18002023.04.28 19:00close6050.1090.12087.06291.16299.1122503.07
18012023.04.28 19:00close6040.1090.12087.03591.135100.9422604.01
18022023.04.28 19:00close6030.1090.12086.90591.005109.7422713.74
18032023.04.28 19:00close6020.1090.12086.75490.854119.9522833.69
18042023.04.28 19:00close6010.1090.12086.57690.676133.3622967.05
18052023.04.28 19:00close6000.1090.12086.46190.561141.1423108.19
18062023.04.28 19:00close5990.1090.12086.72790.827123.1423231.33
18072023.04.28 19:00close5980.1090.12086.85090.950114.8223346.15
18082023.04.28 19:00close5970.1090.12086.88990.989112.1823458.33
18092023.04.28 19:00close5960.1090.12086.52390.623136.9423595.28
18102023.04.28 19:00close5950.1090.12086.52790.627136.6723731.95
18112023.04.28 19:00close5940.1090.12086.67190.771126.9323858.88
18122023.04.28 19:00close5930.1090.12086.72490.824123.3423982.22
18132023.04.28 19:00close5920.1090.12086.52190.621137.0824119.30
18142023.04.28 19:00close5910.1090.12086.62690.726129.9824249.28
18152023.04.28 19:00close5900.1090.12086.64390.743128.8224378.10
18162023.04.28 19:00close5890.1090.12086.83890.938115.6324493.73
18172023.04.28 19:00close5880.1090.12086.72990.829123.0124616.74
18182023.04.28 19:00close5870.1090.12086.74090.840122.2624739.00
18192023.05.02 04:00sell6070.1091.1650.0000.000
18202023.05.02 04:00modify6070.1091.16592.76588.665
18212023.05.02 10:00sell6080.1091.9020.0000.000
18222023.05.02 10:00modify6080.1091.90293.50289.402
18232023.05.02 11:00sell6090.1091.9660.0000.000
18242023.05.02 11:00modify6090.1091.96693.56689.466
18252023.05.02 13:00sell6100.1091.9810.0000.000
18262023.05.02 13:00modify6100.1091.98193.58189.481
18272023.05.02 14:00sell6110.1091.7980.0000.000
18282023.05.02 14:00modify6110.1091.79893.39889.298
18292023.05.02 15:00sell6120.1090.8890.0000.000
18302023.05.02 15:00modify6120.1090.88992.48988.389
18312023.05.02 16:00sell6130.1091.0210.0000.000
18322023.05.02 16:00modify6130.1091.02192.62188.521
18332023.05.02 17:00sell6140.1091.0340.0000.000
18342023.05.02 17:00modify6140.1091.03492.63488.534
18352023.05.02 18:00sell6150.1091.1260.0000.000
18362023.05.02 18:00modify6150.1091.12692.72688.626
18372023.05.02 19:00sell6160.1091.0900.0000.000
18382023.05.02 19:00modify6160.1091.09092.69088.590
18392023.05.02 20:00sell6170.1091.0150.0000.000
18402023.05.02 20:00modify6170.1091.01592.61588.515
18412023.05.03 04:00sell6180.1090.7380.0000.000
18422023.05.03 04:00modify6180.1090.73892.33888.238
18432023.05.03 05:00sell6190.1090.6860.0000.000
18442023.05.03 05:00modify6190.1090.68692.28688.186
18452023.05.03 06:00sell6200.1090.6100.0000.000
18462023.05.03 06:00modify6200.1090.61092.21088.110
18472023.05.03 07:00sell6210.1090.5840.0000.000
18482023.05.03 07:00modify6210.1090.58492.18488.084
18492023.05.03 08:00sell6220.1090.4680.0000.000
18502023.05.03 08:00modify6220.1090.46892.06887.968
18512023.05.03 09:00sell6230.1090.3720.0000.000
18522023.05.03 09:00modify6230.1090.37291.97287.872
18532023.05.03 10:00sell6240.1090.3270.0000.000
18542023.05.03 10:00modify6240.1090.32791.92787.827
18552023.05.03 11:00sell6250.1090.3190.0000.000
18562023.05.03 11:00modify6250.1090.31991.91987.819
18572023.05.03 12:00sell6260.1090.3030.0000.000
18582023.05.03 12:00modify6260.1090.30391.90387.803
18592023.05.03 22:20t/p6090.1089.46693.56689.466168.4224907.42
18602023.05.03 22:20t/p6100.1089.48193.58189.481168.4325075.85
18612023.05.03 22:32t/p6080.1089.40293.50289.402168.4225244.27
18622023.05.03 23:00close6260.1089.48591.90387.80355.3225299.59
18632023.05.03 23:00close6250.1089.48591.91987.81956.4025355.99
18642023.05.03 23:00close6240.1089.48591.92787.82756.9425412.93
18652023.05.03 23:00close6230.1089.48591.97287.87259.9825472.91
18662023.05.03 23:00close6220.1089.48592.06887.96866.4725539.38
18672023.05.03 23:00close6210.1089.48592.18488.08474.3225613.70
18682023.05.03 23:00close6200.1089.48592.21088.11076.0825689.78
18692023.05.03 23:00close6190.1089.48592.28688.18681.2125770.99
18702023.05.03 23:00close6180.1089.48592.33888.23884.7325855.72
18712023.05.03 23:00close6170.1089.48592.61588.515102.8325958.55
18722023.05.03 23:00close6160.1089.48592.69088.590107.9026066.45
18732023.05.03 23:00close6150.1089.48592.72688.626110.3426176.79
18742023.05.03 23:00close6140.1089.48592.63488.534104.1226280.91
18752023.05.03 23:00close6130.1089.48592.62188.521103.2426384.15
18762023.05.03 23:00close6120.1089.48592.48988.38994.3126478.46
18772023.05.03 23:00close6110.1089.48593.39889.298155.7826634.24
18782023.05.03 23:00close6070.1089.48592.76588.665112.9826747.22
18792023.05.04 04:00buy6270.1089.9800.0000.000
18802023.05.04 04:00modify6270.1089.98088.38092.480
18812023.05.04 05:00buy6280.1090.0860.0000.000
18822023.05.04 05:00modify6280.1090.08688.48692.586
18832023.05.04 06:00buy6290.1089.9940.0000.000
18842023.05.04 06:00modify6290.1089.99488.39492.494
18852023.05.04 07:00buy6300.1089.7170.0000.000
18862023.05.04 07:00modify6300.1089.71788.11792.217
18872023.05.04 08:00buy6310.1089.9000.0000.000
18882023.05.04 08:00modify6310.1089.90088.30092.400
18892023.05.04 09:00buy6320.1089.6720.0000.000
18902023.05.04 09:00modify6320.1089.67288.07292.172
18912023.05.04 10:00buy6330.1089.8600.0000.000
18922023.05.04 10:00modify6330.1089.86088.26092.360
18932023.05.04 11:00buy6340.1089.7720.0000.000
18942023.05.04 11:00modify6340.1089.77288.17292.272
18952023.05.04 12:00buy6350.1089.8080.0000.000
18962023.05.04 12:00modify6350.1089.80888.20892.308
18972023.05.04 13:00buy6360.1089.9180.0000.000
18982023.05.04 13:00modify6360.1089.91888.31892.418
18992023.05.04 14:00buy6370.1089.6320.0000.000
19002023.05.04 14:00modify6370.1089.63288.03292.132
19012023.05.04 15:00buy6380.1089.3320.0000.000
19022023.05.04 15:00modify6380.1089.33287.73291.832
19032023.05.04 16:00buy6390.1089.3300.0000.000
19042023.05.04 16:00modify6390.1089.33087.73091.830
19052023.05.04 17:00buy6400.1089.6440.0000.000
19062023.05.04 17:00modify6400.1089.64488.04492.144
19072023.05.04 18:00buy6410.1089.8930.0000.000
19082023.05.04 18:00modify6410.1089.89388.29392.393
19092023.05.04 19:00buy6420.1089.8490.0000.000
19102023.05.04 19:00modify6420.1089.84988.24992.349
19112023.05.04 20:00buy6430.1089.7900.0000.000
19122023.05.04 20:00modify6430.1089.79088.19092.290
19132023.05.05 04:00buy6440.1090.3090.0000.000
19142023.05.05 04:00modify6440.1090.30988.70992.809
19152023.05.05 05:00buy6450.1090.2700.0000.000
19162023.05.05 05:00modify6450.1090.27088.67092.770
19172023.05.05 06:00buy6460.1090.2730.0000.000
19182023.05.05 06:00modify6460.1090.27388.67392.773
19192023.05.08 08:00close6460.1091.57888.67392.77388.7626835.98
19202023.05.08 08:00close6450.1091.57888.67092.77088.9726924.94
19212023.05.08 08:00close6440.1091.57888.70992.80986.3327011.27
19222023.05.08 08:00close6430.1091.57888.19092.290121.8927133.16
19232023.05.08 08:00close6420.1091.57888.24992.349117.9027251.06
19242023.05.08 08:00close6410.1091.57888.29392.393114.9227365.98
19252023.05.08 08:00close6400.1091.57888.04492.144131.7727497.75
19262023.05.08 08:00close6390.1091.57887.73091.830153.0227650.77
19272023.05.08 08:00close6380.1091.57887.73291.832152.8827803.65
19282023.05.08 08:00close6370.1091.57888.03292.132132.5827936.23
19292023.05.08 08:00close6360.1091.57888.31892.418113.2328049.46
19302023.05.08 08:00close6350.1091.57888.20892.308120.6828170.14
19312023.05.08 08:00close6340.1091.57888.17292.272123.1128293.25
19322023.05.08 08:00close6330.1091.57888.26092.360117.1628410.41
19332023.05.08 08:00close6320.1091.57888.07292.172129.8828540.29
19342023.05.08 08:00close6310.1091.57888.30092.400114.4528654.74
19352023.05.08 08:00close6300.1091.57888.11792.217126.8328781.57
19362023.05.08 08:00close6290.1091.57888.39492.494108.0928889.66
19372023.05.08 08:00close6280.1091.57888.48692.586101.8728991.53
19382023.05.08 08:00close6270.1091.57888.38092.480109.0429100.58
19392023.05.08 15:00sell6470.1091.5890.0000.000
19402023.05.08 15:00modify6470.1091.58993.18989.089
19412023.05.08 16:00sell6480.1091.5590.0000.000
19422023.05.08 16:00modify6480.1091.55993.15989.059
19432023.05.08 17:00sell6490.1091.4630.0000.000
19442023.05.08 17:00modify6490.1091.46393.06388.963
19452023.05.08 18:00sell6500.1091.5520.0000.000
19462023.05.08 18:00modify6500.1091.55293.15289.052
19472023.05.08 19:00sell6510.1091.7050.0000.000
19482023.05.08 19:00modify6510.1091.70593.30589.205
19492023.05.08 20:00sell6520.1091.6220.0000.000
19502023.05.08 20:00modify6520.1091.62293.22289.122
19512023.05.09 04:00sell6530.1091.5480.0000.000
19522023.05.09 04:00modify6530.1091.54893.14889.048
19532023.05.09 05:00sell6540.1091.5740.0000.000
19542023.05.09 05:00modify6540.1091.57493.17489.074
19552023.05.09 06:00sell6550.1091.4240.0000.000
19562023.05.09 06:00modify6550.1091.42493.02488.924
19572023.05.09 07:00sell6560.1091.2600.0000.000
19582023.05.09 07:00modify6560.1091.26092.86088.760
19592023.05.09 08:00sell6570.1091.1020.0000.000
19602023.05.09 08:00modify6570.1091.10292.70288.602
19612023.05.09 09:00sell6580.1091.2490.0000.000
19622023.05.09 09:00modify6580.1091.24992.84988.749
19632023.05.09 10:00sell6590.1091.2150.0000.000
19642023.05.09 10:00modify6590.1091.21592.81588.715
19652023.05.09 11:00sell6600.1091.1680.0000.000
19662023.05.09 11:00modify6600.1091.16892.76888.668
19672023.05.09 12:00sell6610.1091.1760.0000.000
19682023.05.09 12:00modify6610.1091.17692.77688.676
19692023.05.09 13:00sell6620.1091.2810.0000.000
19702023.05.09 13:00modify6620.1091.28192.88188.781
19712023.05.09 14:00sell6630.1091.3430.0000.000
19722023.05.09 14:00modify6630.1091.34392.94388.843
19732023.05.09 15:00sell6640.1091.2290.0000.000
19742023.05.09 15:00modify6640.1091.22992.82988.729
19752023.05.09 16:00sell6650.1091.2280.0000.000
19762023.05.09 16:00modify6650.1091.22892.82888.728
19772023.05.09 17:00sell6660.1091.3430.0000.000
19782023.05.09 17:00modify6660.1091.34392.94388.843
19792023.05.11 14:00close6660.1090.01492.94388.84387.3529187.92
19802023.05.11 14:00close6650.1090.01492.82888.72879.5829267.50
19812023.05.11 14:00close6640.1090.01492.82988.72979.6429347.14
19822023.05.11 14:00close6630.1090.01492.94388.84387.3529434.49
19832023.05.11 14:00close6620.1090.01492.88188.78183.1629517.65
19842023.05.11 14:00close6610.1090.01492.77688.67676.0629593.71
19852023.05.11 14:00close6600.1090.01492.76888.66875.5229669.23
19862023.05.11 14:00close6590.1090.01492.81588.71578.7029747.93
19872023.05.11 14:00close6580.1090.01492.84988.74981.0029828.93
19882023.05.11 14:00close6570.1090.01492.70288.60271.0629899.99
19892023.05.11 14:00close6560.1090.01492.86088.76081.7429981.73
19902023.05.11 14:00close6550.1090.01493.02488.92492.8330074.56
19912023.05.11 14:00close6540.1090.01493.17489.074102.9730177.53
19922023.05.11 14:00close6530.1090.01493.14889.048101.2230278.75
19932023.05.11 14:00close6520.1090.01493.22289.122105.5930384.33
19942023.05.11 14:00close6510.1090.01493.30589.205111.2030495.53
19952023.05.11 14:00close6500.1090.01493.15289.052100.8630596.39
19962023.05.11 14:00close6490.1090.01493.06388.96394.8430691.23
19972023.05.11 14:00close6480.1090.01493.15989.059101.3330792.56
19982023.05.11 14:00close6470.1090.01493.18989.089103.3630895.92
19992023.05.11 16:00buy6670.1090.0180.0000.000
20002023.05.11 16:00modify6670.1090.01888.41892.518
20012023.05.11 17:00buy6680.1090.0700.0000.000
20022023.05.11 17:00modify6680.1090.07088.47092.570
20032023.05.11 18:00buy6690.1090.0070.0000.000
20042023.05.11 18:00modify6690.1090.00788.40792.507
20052023.05.11 19:00buy6700.1090.1510.0000.000
20062023.05.11 19:00modify6700.1090.15188.55192.651
20072023.05.11 20:00buy6710.1090.1980.0000.000
20082023.05.11 20:00modify6710.1090.19888.59892.698
20092023.05.12 04:00buy6720.1090.0580.0000.000
20102023.05.12 04:00modify6720.1090.05888.45892.558
20112023.05.12 05:00buy6730.1090.1630.0000.000
20122023.05.12 05:00modify6730.1090.16388.56392.663
20132023.05.12 06:00buy6740.1090.1850.0000.000
20142023.05.12 06:00modify6740.1090.18588.58592.685
20152023.05.12 07:00buy6750.1090.2710.0000.000
20162023.05.12 07:00modify6750.1090.27188.67192.771
20172023.05.15 06:00buy6760.1091.0150.0000.000
20182023.05.15 06:00modify6760.1091.01589.41593.515
20192023.05.15 07:00buy6770.1091.0240.0000.000
20202023.05.15 07:00modify6770.1091.02489.42493.524
20212023.05.15 08:00buy6780.1091.0000.0000.000
20222023.05.15 08:00modify6780.1091.00089.40093.500
20232023.05.15 09:00buy6790.1091.0030.0000.000
20242023.05.15 09:00modify6790.1091.00389.40393.503
20252023.05.15 10:00buy6800.1091.0190.0000.000
20262023.05.15 10:00modify6800.1091.01989.41993.519
20272023.05.15 11:00buy6810.1091.0550.0000.000
20282023.05.15 11:00modify6810.1091.05589.45593.555
20292023.05.15 12:00buy6820.1091.1010.0000.000
20302023.05.15 12:00modify6820.1091.10189.50193.601
20312023.05.15 13:00buy6830.1090.8990.0000.000
20322023.05.15 13:00modify6830.1090.89989.29993.399
20332023.05.15 14:00buy6840.1090.9680.0000.000
20342023.05.15 14:00modify6840.1090.96889.36893.468
20352023.05.15 15:00buy6850.1091.0560.0000.000
20362023.05.15 15:00modify6850.1091.05689.45693.556
20372023.05.15 16:00buy6860.1091.1610.0000.000
20382023.05.15 16:00modify6860.1091.16189.56193.661
20392023.05.17 18:00close6860.1091.75089.56193.66140.7630936.68
20402023.05.17 18:00close6850.1091.75089.45693.55647.8630984.54
20412023.05.17 18:00close6840.1091.75089.36893.46853.8231038.36
20422023.05.17 18:00close6830.1091.75089.29993.39958.4931096.85
20432023.05.17 18:00close6820.1091.75089.50193.60144.8231141.67
20442023.05.17 18:00close6810.1091.75089.45593.55547.9331189.60
20452023.05.17 18:00close6800.1091.75089.41993.51950.3731239.97
20462023.05.17 18:00close6790.1091.75089.40393.50351.4531291.42
20472023.05.17 18:00close6780.1091.75089.40093.50051.6531343.07
20482023.05.17 18:00close6770.1091.75089.42493.52450.0331393.11
20492023.05.17 18:00close6760.1091.75089.41593.51550.6431443.75
20502023.05.17 18:00close6750.1091.75088.67192.771101.4431545.18
20512023.05.17 18:00close6740.1091.75088.58592.685107.2631652.44
20522023.05.17 18:00close6730.1091.75088.56392.663108.7531761.18
20532023.05.17 18:00close6720.1091.75088.45892.558115.8531877.03
20542023.05.17 18:00close6710.1091.75088.59892.698106.8331983.86
20552023.05.17 18:00close6700.1091.75088.55192.651110.0132093.87
20562023.05.17 18:00close6690.1091.75088.40792.507119.7532213.62
20572023.05.17 18:00close6680.1091.75088.47092.570115.4932329.11
20582023.05.17 18:00close6670.1091.75088.41892.518119.0132448.12
20592023.05.17 19:00sell6870.1091.6350.0000.000
20602023.05.17 19:00modify6870.1091.63593.23589.135
20612023.05.17 20:00sell6880.1091.6870.0000.000
20622023.05.17 20:00modify6880.1091.68793.28789.187
20632023.05.18 04:00sell6890.1091.4920.0000.000
20642023.05.18 04:00modify6890.1091.49293.09288.992
20652023.05.18 05:00sell6900.1091.5180.0000.000
20662023.05.18 05:00modify6900.1091.51893.11889.018
20672023.05.18 06:00sell6910.1091.3850.0000.000
20682023.05.18 06:00modify6910.1091.38592.98588.885
20692023.05.18 07:00sell6920.1091.2940.0000.000
20702023.05.18 07:00modify6920.1091.29492.89488.794
20712023.05.18 08:00sell6930.1091.4520.0000.000
20722023.05.18 08:00modify6930.1091.45293.05288.952
20732023.05.18 09:00sell6940.1091.3740.0000.000
20742023.05.18 09:00modify6940.1091.37492.97488.874
20752023.05.18 10:00sell6950.1091.4270.0000.000
20762023.05.18 10:00modify6950.1091.42793.02788.927
20772023.05.18 11:00sell6960.1091.5170.0000.000
20782023.05.18 11:00modify6960.1091.51793.11789.017
20792023.05.18 12:00sell6970.1091.4980.0000.000
20802023.05.18 12:00modify6970.1091.49893.09888.998
20812023.05.18 13:00sell6980.1091.5650.0000.000
20822023.05.18 13:00modify6980.1091.56593.16589.065
20832023.05.18 14:00sell6990.1091.4680.0000.000
20842023.05.18 14:00modify6990.1091.46893.06888.968
20852023.05.18 15:00sell7000.1091.6340.0000.000
20862023.05.18 15:00modify7000.1091.63493.23489.134
20872023.05.18 16:00sell7010.1091.6460.0000.000
20882023.05.18 16:00modify7010.1091.64693.24689.146
20892023.05.18 17:00sell7020.1091.5830.0000.000
20902023.05.18 17:00modify7020.1091.58393.18389.083
20912023.05.18 18:00sell7030.1091.5900.0000.000
20922023.05.18 18:00modify7030.1091.59093.19089.090
20932023.05.18 19:00sell7040.1091.7060.0000.000
20942023.05.18 19:00modify7040.1091.70693.30689.206
20952023.05.18 20:00sell7050.1091.8730.0000.000
20962023.05.18 20:00modify7050.1091.87393.47389.373
20972023.05.19 04:00sell7060.1091.8750.0000.000
20982023.05.19 04:00modify7060.1091.87593.47589.375
20992023.05.31 06:00close7060.1090.58493.47589.37581.0032529.12
21002023.05.31 06:00close7050.1090.58493.47389.37380.2332609.35
21012023.05.31 06:00close7040.1090.58493.30689.20668.9432678.29
21022023.05.31 06:00close7030.1090.58493.19089.09061.1032739.39
21032023.05.31 06:00close7020.1090.58493.18389.08360.6232800.00
21042023.05.31 06:00close7010.1090.58493.24689.14664.8832864.88
21052023.05.31 06:00close7000.1090.58493.23489.13464.0732928.95
21062023.05.31 06:00close6990.1090.58493.06888.96852.8532981.80
21072023.05.31 06:00close6980.1090.58493.16589.06559.4033041.20
21082023.05.31 06:00close6970.1090.58493.09888.99854.8733096.06
21092023.05.31 06:00close6960.1090.58493.11789.01756.1633152.22
21102023.05.31 06:00close6950.1090.58493.02788.92750.0733202.29
21112023.05.31 06:00close6940.1090.58492.97488.87446.4933248.78
21122023.05.31 06:00close6930.1090.58493.05288.95251.7633300.54
21132023.05.31 06:00close6920.1090.58492.89488.79441.0833341.61
21142023.05.31 06:00close6910.1090.58492.98588.88547.2333388.84
21152023.05.31 06:00close6900.1090.58493.11889.01856.2333445.07
21162023.05.31 06:00close6890.1090.58493.09288.99254.4733499.54
21172023.05.31 06:00close6880.1090.58493.28789.18765.7633565.30
21182023.05.31 06:00close6870.1090.58493.23589.13562.2533627.54
21192023.05.31 09:00buy7070.1090.6930.0000.000
21202023.05.31 09:00modify7070.1090.69389.09393.193
21212023.05.31 10:00buy7080.1090.7050.0000.000
21222023.05.31 10:00modify7080.1090.70589.10593.205
21232023.05.31 11:00buy7090.1090.7010.0000.000
21242023.05.31 11:00modify7090.1090.70189.10193.201
21252023.05.31 12:00buy7100.1090.5100.0000.000
21262023.05.31 12:00modify7100.1090.51088.91093.010
21272023.05.31 13:00buy7110.1090.5150.0000.000
21282023.05.31 13:00modify7110.1090.51588.91593.015
21292023.05.31 14:00buy7120.1090.6320.0000.000
21302023.05.31 14:00modify7120.1090.63289.03293.132
21312023.05.31 15:00buy7130.1090.4480.0000.000
21322023.05.31 15:00modify7130.1090.44888.84892.948
21332023.05.31 16:00buy7140.1090.4950.0000.000
21342023.05.31 16:00modify7140.1090.49588.89592.995
21352023.05.31 17:00buy7150.1090.3670.0000.000
21362023.05.31 17:00modify7150.1090.36788.76792.867
21372023.05.31 18:00buy7160.1090.5320.0000.000
21382023.05.31 18:00modify7160.1090.53288.93293.032
21392023.05.31 19:00buy7170.1090.4910.0000.000
21402023.05.31 19:00modify7170.1090.49188.89192.991
21412023.05.31 20:00buy7180.1090.6500.0000.000
21422023.05.31 20:00modify7180.1090.65089.05093.150
21432023.06.01 04:00buy7190.1090.9080.0000.000
21442023.06.01 04:00modify7190.1090.90889.30893.408
21452023.06.01 05:00buy7200.1090.8550.0000.000
21462023.06.01 05:00modify7200.1090.85589.25593.355
21472023.06.01 06:00buy7210.1091.0000.0000.000
21482023.06.01 06:00modify7210.1091.00089.40093.500
21492023.06.01 07:00buy7220.1090.8900.0000.000
21502023.06.01 07:00modify7220.1090.89089.29093.390
21512023.06.01 08:00buy7230.1090.8510.0000.000
21522023.06.01 08:00modify7230.1090.85189.25193.351
21532023.06.02 08:00close7230.1091.88789.25193.35170.5533698.09
21542023.06.02 08:00close7220.1091.88789.29093.39067.9233766.00
21552023.06.02 08:00close7210.1091.88789.40093.50060.4733826.47
21562023.06.02 08:00close7200.1091.88789.25593.35570.2833896.75
21572023.06.02 08:00close7190.1091.88789.30893.40866.7033963.44
21582023.06.02 08:00close7180.1091.88789.05093.15085.5134048.95
21592023.06.02 08:00close7170.1091.88788.89192.99196.2734145.22
21602023.06.02 08:00close7160.1091.88788.93293.03293.5034238.72
21612023.06.02 08:00close7150.1091.88788.76792.867104.6634343.38
21622023.06.02 08:00close7140.1091.88788.89592.99596.0034439.39
21632023.06.02 08:00close7130.1091.88788.84892.94899.1834538.57
21642023.06.02 08:00close7120.1091.88789.03293.13286.7334625.30
21652023.06.02 08:00close7110.1091.88788.91593.01594.6534719.95
21662023.06.02 08:00close7100.1091.88788.91093.01094.9934814.94
21672023.06.02 08:00close7090.1091.88789.10193.20182.0634897.00
21682023.06.02 08:00close7080.1091.88789.10593.20581.7934978.79
21692023.06.02 08:00close7070.1091.88789.09393.19382.6035061.39
21702023.06.02 12:00sell7240.1091.9500.0000.000
21712023.06.02 12:00modify7240.1091.95093.55089.450
21722023.06.05 05:00sell7250.1092.4990.0000.000
21732023.06.05 05:00modify7250.1092.49994.09989.999
21742023.06.05 06:00sell7260.1092.5270.0000.000
21752023.06.05 06:00modify7260.1092.52794.12790.027
21762023.06.05 09:00sell7270.1092.4970.0000.000
21772023.06.05 09:00modify7270.1092.49794.09789.997
21782023.06.05 10:00sell7280.1092.4030.0000.000
21792023.06.05 10:00modify7280.1092.40394.00389.903
21802023.06.05 11:00sell7290.1092.4220.0000.000
21812023.06.05 11:00modify7290.1092.42294.02289.922
21822023.06.05 12:00sell7300.1092.3690.0000.000
21832023.06.05 12:00modify7300.1092.36993.96989.869
21842023.06.05 13:00sell7310.1092.5360.0000.000
21852023.06.05 13:00modify7310.1092.53694.13690.036
21862023.06.05 14:00sell7320.1092.4890.0000.000
21872023.06.05 14:00modify7320.1092.48994.08989.989
21882023.06.05 15:00sell7330.1092.4640.0000.000
21892023.06.05 15:00modify7330.1092.46494.06489.964
21902023.06.05 16:00sell7340.1092.5080.0000.000
21912023.06.05 16:00modify7340.1092.50894.10890.008
21922023.06.05 17:00sell7350.1092.5210.0000.000
21932023.06.05 17:00modify7350.1092.52194.12190.021
21942023.06.05 18:00sell7360.1092.5390.0000.000
21952023.06.05 18:00modify7360.1092.53994.13990.039
21962023.06.05 19:00sell7370.1092.3870.0000.000
21972023.06.05 19:00modify7370.1092.38793.98789.887
21982023.06.05 20:00sell7380.1092.3210.0000.000
21992023.06.05 20:00modify7380.1092.32193.92189.821
22002023.06.07 14:20s/l7240.1093.55093.55089.450-110.0934951.30
22012023.06.09 13:40s/l7380.1093.92193.92189.821-111.9734839.33
22022023.06.09 13:45s/l7300.1093.96993.96989.869-111.9834727.35
22032023.06.09 13:50s/l7280.1094.00394.00389.903-111.9834615.37
22042023.06.09 13:50s/l7290.1094.02294.02289.922-111.9734503.40
22052023.06.09 13:50s/l7370.1093.98793.98789.887-111.9834391.42
22062023.06.09 14:15s/l7330.1094.06494.06489.964-111.9734279.44
22072023.06.09 14:20s/l7250.1094.09994.09989.999-111.9834167.46
22082023.06.09 14:20s/l7270.1094.09794.09789.997-111.9734055.49
22092023.06.09 14:20s/l7320.1094.08994.08989.989-111.9733943.52
22102023.06.09 14:37s/l7340.1094.10894.10890.008-111.9833831.54
22112023.06.09 14:37s/l7350.1094.12194.12190.021-111.9833719.56
22122023.06.12 05:20s/l7260.1094.12794.12790.027-112.6033606.96
22132023.06.12 06:10s/l7310.1094.13694.13690.036-112.6033494.36
22142023.06.12 06:10s/l7360.1094.13994.13990.039-112.6033381.76
22152023.06.12 10:00sell7390.1094.2210.0000.000
22162023.06.12 10:00modify7390.1094.22195.82191.721
22172023.06.12 11:00sell7400.1094.1760.0000.000
22182023.06.12 11:00modify7400.1094.17695.77691.676
22192023.06.12 12:00sell7410.1094.2010.0000.000
22202023.06.12 12:00modify7410.1094.20195.80191.701
22212023.06.12 13:00sell7420.1094.1280.0000.000
22222023.06.12 13:00modify7420.1094.12895.72891.628
22232023.06.12 14:00sell7430.1094.2420.0000.000
22242023.06.12 14:00modify7430.1094.24295.84291.742
22252023.06.12 15:00sell7440.1094.2210.0000.000
22262023.06.12 15:00modify7440.1094.22195.82191.721
22272023.06.12 16:00sell7450.1094.2650.0000.000
22282023.06.12 16:00modify7450.1094.26595.86591.765
22292023.06.12 17:00sell7460.1094.2400.0000.000
22302023.06.12 17:00modify7460.1094.24095.84091.740
22312023.06.12 18:00sell7470.1094.2600.0000.000
22322023.06.12 18:00modify7470.1094.26095.86091.760
22332023.06.12 19:00sell7480.1094.2630.0000.000
22342023.06.12 19:00modify7480.1094.26395.86391.763
22352023.06.12 20:00sell7490.1094.2570.0000.000
22362023.06.12 20:00modify7490.1094.25795.85791.757
22372023.06.13 18:00sell7500.1094.8330.0000.000
22382023.06.13 18:00modify7500.1094.83396.43392.333
22392023.06.13 19:00sell7510.1094.8630.0000.000
22402023.06.13 19:00modify7510.1094.86396.46392.363
22412023.06.13 20:00sell7520.1094.8750.0000.000
22422023.06.13 20:00modify7520.1094.87596.47592.375
22432023.06.14 17:00sell7530.1095.1380.0000.000
22442023.06.14 17:00modify7530.1095.13896.73892.638
22452023.06.15 01:50s/l7420.1095.72895.72891.628-111.3533270.41
22462023.06.15 03:10s/l7400.1095.77695.77691.676-111.3433159.06
22472023.06.15 03:15s/l7410.1095.80195.80191.701-111.3433047.72
22482023.06.15 03:20s/l7390.1095.82195.82191.721-111.3532936.37
22492023.06.15 03:20s/l7440.1095.82195.82191.721-111.3532825.02
22502023.06.15 03:40s/l7430.1095.84295.84291.742-111.3532713.67
22512023.06.15 03:40s/l7460.1095.84095.84091.740-111.3532602.32
22522023.06.15 03:45s/l7450.1095.86595.86591.765-111.3432490.98
22532023.06.15 03:45s/l7470.1095.86095.86091.760-111.3432379.64
22542023.06.15 03:45s/l7480.1095.86395.86391.763-111.3532268.29
22552023.06.15 03:45s/l7490.1095.85795.85791.757-111.3532156.94
22562023.06.15 11:00sell7540.1096.1220.0000.000
22572023.06.15 11:00modify7540.1096.12297.72293.622
22582023.06.15 12:00sell7550.1095.9810.0000.000
22592023.06.15 12:00modify7550.1095.98197.58193.481
22602023.06.15 13:00sell7560.1095.8180.0000.000
22612023.06.15 13:00modify7560.1095.81897.41893.318
22622023.06.15 14:00sell7570.1096.1980.0000.000
22632023.06.15 14:00modify7570.1096.19897.79893.698
22642023.06.15 15:00sell7580.1096.3150.0000.000
22652023.06.15 15:00modify7580.1096.31597.91593.815
22662023.06.15 15:10s/l7500.1096.43396.43392.333-110.7232046.22
22672023.06.15 15:15s/l7510.1096.46396.46392.363-110.7231935.50
22682023.06.15 15:15s/l7520.1096.47596.47592.375-110.7231824.77
22692023.06.15 17:00sell7590.1096.4410.0000.000
22702023.06.15 17:00modify7590.1096.44198.04193.941
22712023.06.15 18:00sell7600.1096.5620.0000.000
22722023.06.15 18:00modify7600.1096.56298.16294.062
22732023.06.15 18:59s/l7530.1096.73896.73892.638-110.0931714.68
22742023.06.15 20:00sell7610.1096.6020.0000.000
22752023.06.15 20:00modify7610.1096.60298.20294.102
22762023.06.16 04:00sell7620.1096.5530.0000.000
22772023.06.16 04:00modify7620.1096.55398.15394.053
22782023.06.16 05:00sell7630.1096.6930.0000.000
22792023.06.16 05:00modify7630.1096.69398.29394.193
22802023.06.16 06:00sell7640.1096.9130.0000.000
22812023.06.16 06:00modify7640.1096.91398.51394.413
22822023.06.16 08:00sell7650.1097.0440.0000.000
22832023.06.16 08:00modify7650.1097.04498.64494.544
22842023.06.16 09:00sell7660.1097.0870.0000.000
22852023.06.16 09:00modify7660.1097.08798.68794.587
22862023.06.16 10:00sell7670.1096.8770.0000.000
22872023.06.16 10:00modify7670.1096.87798.47794.377
22882023.06.16 11:00sell7680.1096.8290.0000.000
22892023.06.16 11:00modify7680.1096.82998.42994.329
22902023.06.16 12:00sell7690.1096.9070.0000.000
22912023.06.16 12:00modify7690.1096.90798.50794.407
22922023.06.16 13:00sell7700.1097.1090.0000.000
22932023.06.16 13:00modify7700.1097.10998.70994.609
22942023.06.16 14:00sell7710.1097.0040.0000.000
22952023.06.16 14:00modify7710.1097.00498.60494.504
22962023.06.16 15:00sell7720.1097.2170.0000.000
22972023.06.16 15:00modify7720.1097.21798.81794.717
22982023.06.16 16:00sell7730.1097.3460.0000.000
22992023.06.16 16:00modify7730.1097.34698.94694.846
23002023.06.16 16:45s/l7560.1097.41897.41893.318-108.8331605.85
23012023.06.16 17:00sell7740.1097.4400.0000.000
23022023.06.16 17:00modify7740.1097.44099.04094.940
23032023.06.16 20:20s/l7550.1097.58197.58193.481-108.8231497.03
23042023.06.19 04:00sell7750.1096.7690.0000.000
23052023.06.19 04:00modify7750.1096.76998.36994.269
23062023.06.20 14:00close7750.1095.80598.36994.26964.5631561.59
23072023.06.20 14:00close7740.1095.80599.04094.940109.3131670.90
23082023.06.20 14:00close7730.1095.80598.94694.846102.9531773.85
23092023.06.20 14:00close7720.1095.80598.81794.71794.2331868.08
23102023.06.20 14:00close7710.1095.80598.60494.50479.8231947.90
23112023.06.20 14:00close7700.1095.80598.70994.60986.9232034.82
23122023.06.20 14:00close7690.1095.80598.50794.40773.2632108.08
23132023.06.20 14:00close7680.1095.80598.42994.32967.9932176.07
23142023.06.20 14:00close7670.1095.80598.47794.37771.2332247.30
23152023.06.20 14:00close7660.1095.80598.68794.58785.4432332.74
23162023.06.20 14:00close7650.1095.80598.64494.54482.5332415.27
23172023.06.20 14:00close7640.1095.80598.51394.41373.6732488.94
23182023.06.20 14:00close7630.1095.80598.29394.19358.7932547.73
23192023.06.20 14:00close7620.1095.80598.15394.05349.3332597.06
23202023.06.20 14:00close7610.1095.80598.20294.10252.0132649.07
23212023.06.20 14:00close7600.1095.80598.16294.06249.3032698.37
23222023.06.20 14:00close7590.1095.80598.04193.94141.1232739.49
23232023.06.20 14:00close7580.1095.80597.91593.81532.6032772.09
23242023.06.20 14:00close7570.1095.80597.79893.69824.6932796.78
23252023.06.20 14:00close7540.1095.80597.72293.62219.5532816.33
23262023.06.20 17:00buy7760.1095.7790.0000.000
23272023.06.20 17:00modify7760.1095.77994.17998.279
23282023.06.20 18:00buy7770.1095.8550.0000.000
23292023.06.20 18:00modify7770.1095.85594.25598.355
23302023.06.20 19:00buy7780.1095.9590.0000.000
23312023.06.20 19:00modify7780.1095.95994.35998.459
23322023.06.20 20:00buy7790.1096.0320.0000.000
23332023.06.20 20:00modify7790.1096.03294.43298.532
23342023.06.22 20:00buy7800.1096.7660.0000.000
23352023.06.22 20:00modify7800.1096.76695.16699.266
23362023.06.23 04:00buy7810.1095.9890.0000.000
23372023.06.23 04:00modify7810.1095.98994.38998.489
23382023.06.23 05:00buy7820.1095.8210.0000.000
23392023.06.23 05:00modify7820.1095.82194.22198.321
23402023.06.23 06:00buy7830.1096.0430.0000.000
23412023.06.23 06:00modify7830.1096.04394.44398.543
23422023.06.23 07:00buy7840.1096.0850.0000.000
23432023.06.23 07:00modify7840.1096.08594.48598.585
23442023.06.23 08:00buy7850.1095.6630.0000.000
23452023.06.23 08:00modify7850.1095.66394.06398.163
23462023.06.26 11:00buy7860.1095.5290.0000.000
23472023.06.26 11:00modify7860.1095.52993.92998.029
23482023.06.26 12:00buy7870.1095.7190.0000.000
23492023.06.26 12:00modify7870.1095.71994.11998.219
23502023.06.26 13:00buy7880.1095.5820.0000.000
23512023.06.26 13:00modify7880.1095.58293.98298.082
23522023.06.26 14:00buy7890.1095.8130.0000.000
23532023.06.26 14:00modify7890.1095.81394.21398.313
23542023.06.26 15:00buy7900.1095.8670.0000.000
23552023.06.26 15:00modify7900.1095.86794.26798.367
23562023.06.26 16:00buy7910.1095.9230.0000.000
23572023.06.26 16:00modify7910.1095.92394.32398.423
23582023.06.26 17:00buy7920.1095.9460.0000.000
23592023.06.26 17:00modify7920.1095.94694.34698.446
23602023.06.28 01:50s/l7800.1095.16695.16699.266-106.4432709.89
23612023.06.28 07:00buy7930.1095.6230.0000.000
23622023.06.28 07:00modify7930.1095.62394.02398.123
23632023.06.28 08:00buy7940.1095.7150.0000.000
23642023.06.28 08:00modify7940.1095.71594.11598.215
23652023.06.28 09:00buy7950.1095.6040.0000.000
23662023.06.28 09:00modify7950.1095.60494.00498.104
23672023.06.28 10:00buy7960.1095.5850.0000.000
23682023.06.28 10:00modify7960.1095.58593.98598.085
23692023.07.10 09:16s/l7840.1094.48594.48598.585-101.4232608.47
23702023.07.10 10:00buy7970.1094.5970.0000.000
23712023.07.10 10:00modify7970.1094.59792.99797.097
23722023.07.10 11:59s/l7790.1094.43294.43298.532-99.1632509.31
23732023.07.10 11:59s/l7830.1094.44394.44398.543-101.4332407.88
23742023.07.10 12:00buy7980.1094.4550.0000.000
23752023.07.10 12:00modify7980.1094.45592.85596.955
23762023.07.10 12:07s/l7810.1094.38994.38998.489-101.4332306.45
23772023.07.10 12:50s/l7780.1094.35994.35998.459-99.1632207.29
23782023.07.10 13:00buy7990.1094.3990.0000.000
23792023.07.10 13:00modify7990.1094.39992.79996.899
23802023.07.10 13:10s/l7910.1094.32394.32398.423-101.8832105.41
23812023.07.10 13:10s/l7920.1094.34694.34698.446-101.8932003.53
23822023.07.10 13:15s/l7770.1094.25594.25598.355-99.1631904.37
23832023.07.10 13:15s/l7900.1094.26794.26798.367-101.8831802.50
23842023.07.10 13:20s/l7760.1094.17994.17998.279-99.1631703.34
23852023.07.10 13:20s/l7820.1094.22194.22198.321-101.4331601.91
23862023.07.10 13:20s/l7870.1094.11994.11998.219-101.8931500.02
23872023.07.10 13:20s/l7890.1094.21394.21398.313-101.8931398.14
23882023.07.10 13:37s/l7940.1094.11594.11598.215-102.8031295.34
23892023.07.10 16:00buy8000.1094.4130.0000.000
23902023.07.10 16:00modify8000.1094.41392.81396.913
23912023.07.10 17:00buy8010.1094.4180.0000.000
23922023.07.10 17:00modify8010.1094.41892.81896.918
23932023.07.10 18:00buy8020.1094.4440.0000.000
23942023.07.10 18:00modify8020.1094.44492.84496.944
23952023.07.10 19:00buy8030.1094.3820.0000.000
23962023.07.10 19:00modify8030.1094.38292.78296.882
23972023.07.10 20:00buy8040.1094.3760.0000.000
23982023.07.10 20:00modify8040.1094.37692.77696.876
23992023.07.11 02:50s/l7850.1094.06394.06398.163-100.9831194.36
24002023.07.11 02:50s/l7930.1094.02394.02398.123-102.3431092.02
24012023.07.11 04:00buy8050.1094.1860.0000.000
24022023.07.11 04:00modify8050.1094.18692.58696.686
24032023.07.11 05:00buy8060.1094.1830.0000.000
24042023.07.11 05:00modify8060.1094.18392.58396.683
24052023.07.11 06:00buy8070.1094.0980.0000.000
24062023.07.11 06:00modify8070.1094.09892.49896.598
24072023.07.11 07:00buy8080.1094.1010.0000.000
24082023.07.11 07:00modify8080.1094.10192.50196.601
24092023.07.11 07:20s/l7880.1093.98293.98298.082-101.4330990.59
24102023.07.11 07:20s/l7950.1094.00494.00498.104-102.3430888.25
24112023.07.11 07:20s/l7960.1093.98593.98598.085-102.3330785.91
24122023.07.11 07:40s/l7860.1093.92993.92998.029-101.4330684.48
24132023.07.11 14:00buy8090.1093.8420.0000.000
24142023.07.11 14:00modify8090.1093.84292.24296.342
24152023.07.11 15:00buy8100.1093.5720.0000.000
24162023.07.11 15:00modify8100.1093.57291.97296.072
24172023.07.11 16:00buy8110.1093.6510.0000.000
24182023.07.11 16:00modify8110.1093.65192.05196.151
24192023.07.11 17:00buy8120.1093.6230.0000.000
24202023.07.11 17:00modify8120.1093.62392.02396.123
24212023.07.11 18:00buy8130.1093.6530.0000.000
24222023.07.11 18:00modify8130.1093.65392.05396.153
24232023.07.11 19:00buy8140.1093.8500.0000.000
24242023.07.11 19:00modify8140.1093.85092.25096.350
24252023.07.11 20:00buy8150.1093.8780.0000.000
24262023.07.11 20:00modify8150.1093.87892.27896.378
24272023.07.12 04:00buy8160.1093.8570.0000.000
24282023.07.12 04:00modify8160.1093.85792.25796.357
24292023.07.13 11:00close8160.1095.00292.25796.35778.8430763.32
24302023.07.13 11:00close8150.1095.00292.27896.37877.8730841.19
24312023.07.13 11:00close8140.1095.00292.25096.35079.7730920.96
24322023.07.13 11:00close8130.1095.00292.05396.15393.1031014.06
24332023.07.13 11:00close8120.1095.00292.02396.12395.1331109.19
24342023.07.13 11:00close8110.1095.00292.05196.15193.2331202.42
24352023.07.13 11:00close8100.1095.00291.97296.07298.5831301.00
24362023.07.13 11:00close8090.1095.00292.24296.34280.3131381.31
24372023.07.13 11:00close8080.1095.00292.50196.60162.7931444.11
24382023.07.13 11:00close8070.1095.00292.49896.59862.9931507.10
24392023.07.13 11:00close8060.1095.00292.58396.68357.2431564.34
24402023.07.13 11:00close8050.1095.00292.58696.68657.0331621.37
24412023.07.13 11:00close8040.1095.00292.77696.87644.6431666.00
24422023.07.13 11:00close8030.1095.00292.78296.88244.2331710.23
24432023.07.13 11:00close8020.1095.00292.84496.94440.0431750.27
24442023.07.13 11:00close8010.1095.00292.81896.91841.8031792.06
24452023.07.13 11:00close8000.1095.00292.81396.91342.1331834.19
24462023.07.13 11:00close7990.1095.00292.79996.89943.0831877.26
24472023.07.13 11:00close7980.1095.00292.85596.95539.2931916.55
24482023.07.13 11:00close7970.1095.00292.99797.09729.6931946.24
24492023.07.13 12:00sell8170.1094.9690.0000.000
24502023.07.13 12:00modify8170.1094.96996.56992.469
24512023.07.13 16:00sell8180.1094.9240.0000.000
24522023.07.13 16:00modify8180.1094.92496.52492.424
24532023.07.13 17:00sell8190.1094.9660.0000.000
24542023.07.13 17:00modify8190.1094.96696.56692.466
24552023.07.13 18:00sell8200.1095.0860.0000.000
24562023.07.13 18:00modify8200.1095.08696.68692.586
24572023.07.13 19:00sell8210.1095.1150.0000.000
24582023.07.13 19:00modify8210.1095.11596.71592.615
24592023.07.13 20:00sell8220.1095.0660.0000.000
24602023.07.13 20:00modify8220.1095.06696.66692.566
24612023.07.14 04:00sell8230.1094.7360.0000.000
24622023.07.14 04:00modify8230.1094.73696.33692.236
24632023.07.14 05:00sell8240.1094.8910.0000.000
24642023.07.14 05:00modify8240.1094.89196.49192.391
24652023.07.14 06:00sell8250.1094.9570.0000.000
24662023.07.14 06:00modify8250.1094.95796.55792.457
24672023.07.14 07:00sell8260.1094.9510.0000.000
24682023.07.14 07:00modify8260.1094.95196.55192.451
24692023.07.14 08:00sell8270.1095.0350.0000.000
24702023.07.14 08:00modify8270.1095.03596.63592.535
24712023.07.14 09:00sell8280.1095.0520.0000.000
24722023.07.14 09:00modify8280.1095.05296.65292.552
24732023.07.14 10:00sell8290.1095.1740.0000.000
24742023.07.14 10:00modify8290.1095.17496.77492.674
24752023.07.14 11:00sell8300.1095.2550.0000.000
24762023.07.14 11:00modify8300.1095.25596.85592.755
24772023.07.14 12:00sell8310.1095.1300.0000.000
24782023.07.14 12:00modify8310.1095.13096.73092.630
24792023.07.14 13:00sell8320.1095.2970.0000.000
24802023.07.14 13:00modify8320.1095.29796.89792.797
24812023.07.14 14:00sell8330.1095.2180.0000.000
24822023.07.14 14:00modify8330.1095.21896.81892.718
24832023.07.14 15:00sell8340.1094.9780.0000.000
24842023.07.14 15:00modify8340.1094.97896.57892.478
24852023.07.14 16:00sell8350.1094.9300.0000.000
24862023.07.14 16:00modify8350.1094.93096.53092.430
24872023.07.14 17:00sell8360.1094.9540.0000.000
24882023.07.14 17:00modify8360.1094.95496.55492.454
24892023.07.26 12:00close8360.1094.72296.55492.4549.3931955.63
24902023.07.26 12:00close8350.1094.72296.53092.4307.7631963.38
24912023.07.26 12:00close8340.1094.72296.57892.47811.0131974.39
24922023.07.26 12:00close8330.1094.72296.81892.71827.2432001.63
24932023.07.26 12:00close8320.1094.72296.89792.79732.5832034.21
24942023.07.26 12:00close8310.1094.72296.73092.63021.2932055.50
24952023.07.26 12:00close8300.1094.72296.85592.75529.7432085.24
24962023.07.26 12:00close8290.1094.72296.77492.67424.2632109.49
24972023.07.26 12:00close8280.1094.72296.65292.55216.0132125.50
24982023.07.26 12:00close8270.1094.72296.63592.53514.8632140.36
24992023.07.26 12:00close8260.1094.72296.55192.4519.1832149.54
25002023.07.26 12:00close8250.1094.72296.55792.4579.5932159.13
25012023.07.26 12:00close8240.1094.72296.49192.3915.1332164.26
25022023.07.26 12:00close8230.1094.72296.33692.236-5.3532158.90
25032023.07.26 12:00close8220.1094.72296.66692.56616.3332175.23
25042023.07.26 12:00close8210.1094.72296.71592.61519.6432194.87
25052023.07.26 12:00close8200.1094.72296.68692.58617.6832212.55
25062023.07.26 12:00close8190.1094.72296.56692.4669.5732222.12
25072023.07.26 12:00close8180.1094.72296.52492.4246.7332228.84
25082023.07.26 12:00close8170.1094.72296.56992.4699.7732238.61
25092023.07.26 14:00buy8370.1094.7980.0000.000
25102023.07.26 14:00modify8370.1094.79893.19897.298
25112023.07.26 15:00buy8380.1094.7990.0000.000
25122023.07.26 15:00modify8380.1094.79993.19997.299
25132023.07.26 16:00buy8390.1094.8720.0000.000
25142023.07.26 16:00modify8390.1094.87293.27297.372
25152023.07.26 17:00buy8400.1094.9850.0000.000
25162023.07.26 17:00modify8400.1094.98593.38597.485
25172023.07.26 18:00buy8410.1094.7020.0000.000
25182023.07.26 18:00modify8410.1094.70293.10297.202
25192023.07.26 19:00buy8420.1094.9110.0000.000
25202023.07.26 19:00modify8420.1094.91193.31197.411
25212023.07.26 20:00buy8430.1094.8830.0000.000
25222023.07.26 20:00modify8430.1094.88393.28397.383
25232023.07.27 04:00buy8440.1095.2380.0000.000
25242023.07.27 04:00modify8440.1095.23893.63897.738
25252023.07.27 05:00buy8450.1095.3890.0000.000
25262023.07.27 05:00modify8450.1095.38993.78997.889
25272023.07.27 06:00buy8460.1095.2550.0000.000
25282023.07.27 06:00modify8460.1095.25593.65597.755
25292023.07.27 07:00buy8470.1095.1940.0000.000
25302023.07.27 07:00modify8470.1095.19493.59497.694
25312023.07.27 08:00buy8480.1095.4120.0000.000
25322023.07.27 08:00modify8480.1095.41293.81297.912
25332023.07.27 09:00buy8490.1095.3770.0000.000
25342023.07.27 09:00modify8490.1095.37793.77797.877
25352023.07.27 10:00buy8500.1095.2670.0000.000
25362023.07.27 10:00modify8500.1095.26793.66797.767
25372023.07.27 17:50s/l8450.1093.78993.78997.889-108.2632130.35
25382023.07.27 17:50s/l8480.1093.81293.81297.912-108.2632022.09
25392023.07.27 17:50s/l8490.1093.77793.77797.877-108.2631913.83
25402023.07.27 18:20s/l8440.1093.63893.63897.738-108.2631805.57
25412023.07.27 18:20s/l8460.1093.65593.65597.755-108.2631697.31
25422023.07.27 18:20s/l8470.1093.59493.59497.694-108.2631589.05
25432023.07.27 18:20s/l8500.1093.66793.66797.767-108.2631480.79
25442023.07.27 19:15s/l8400.1093.38593.38597.485-106.8931373.90
25452023.07.27 19:20s/l8390.1093.27293.27297.372-106.8931267.00
25462023.07.27 19:20s/l8420.1093.31193.31197.411-106.8931160.11
25472023.07.27 19:20s/l8430.1093.28393.28397.383-106.8931053.21
25482023.07.27 19:40s/l8370.1093.19893.19897.298-106.8830946.33
25492023.07.27 19:40s/l8380.1093.19993.19997.299-106.8930839.44
25502023.07.27 19:45s/l8410.1093.10293.10297.202-106.8930732.54
25512023.07.28 04:00buy8510.1093.1670.0000.000
25522023.07.28 04:00modify8510.1093.16791.56795.667
25532023.07.28 06:00buy8520.1092.8410.0000.000
25542023.07.28 06:00modify8520.1092.84191.24195.341
25552023.07.28 07:00buy8530.1092.5590.0000.000
25562023.07.28 07:00modify8530.1092.55990.95995.059
25572023.07.28 08:00buy8540.1092.6650.0000.000
25582023.07.28 08:00modify8540.1092.66591.06595.165
25592023.07.28 09:00buy8550.1092.8210.0000.000
25602023.07.28 09:00modify8550.1092.82191.22195.321
25612023.07.28 10:00buy8560.1092.7040.0000.000
25622023.07.28 10:00modify8560.1092.70491.10495.204
25632023.07.28 11:00buy8570.1092.7360.0000.000
25642023.07.28 11:00modify8570.1092.73691.13695.236
25652023.07.28 12:00buy8580.1092.9240.0000.000
25662023.07.28 12:00modify8580.1092.92491.32495.424
25672023.07.28 13:00buy8590.1093.2910.0000.000
25682023.07.28 13:00modify8590.1093.29191.69195.791
25692023.07.28 14:00buy8600.1093.5660.0000.000
25702023.07.28 14:00modify8600.1093.56691.96696.066
25712023.07.28 15:00buy8610.1093.6060.0000.000
25722023.07.28 15:00modify8610.1093.60692.00696.106
25732023.07.28 16:00buy8620.1093.8690.0000.000
25742023.07.28 16:00modify8620.1093.86992.26996.369
25752023.07.28 17:00buy8630.1093.8720.0000.000
25762023.07.28 17:00modify8630.1093.87292.27296.372
25772023.07.28 18:00buy8640.1093.7570.0000.000
25782023.07.28 18:00modify8640.1093.75792.15796.257
25792023.07.28 19:00buy8650.1093.8020.0000.000
25802023.07.28 19:00modify8650.1093.80292.20296.302
25812023.07.28 20:00buy8660.1093.8910.0000.000
25822023.07.28 20:00modify8660.1093.89192.29196.391
25832023.07.31 04:00buy8670.1094.6610.0000.000
25842023.07.31 04:00modify8670.1094.66193.06197.161
25852023.07.31 05:00buy8680.1094.7370.0000.000
25862023.07.31 05:00modify8680.1094.73793.13797.237
25872023.07.31 06:00buy8690.1094.7730.0000.000
25882023.07.31 06:00modify8690.1094.77393.17397.273
25892023.07.31 06:50t/p8530.1095.05990.95995.059169.6130902.15
25902023.07.31 07:00buy8700.1095.0620.0000.000
25912023.07.31 07:00modify8700.1095.06293.46297.562
25922023.07.31 07:50t/p8540.1095.16591.06595.165169.6231071.76
25932023.07.31 08:00buy8710.1095.1430.0000.000
25942023.07.31 08:00modify8710.1095.14393.54397.643
25952023.07.31 08:35t/p8560.1095.20491.10495.204169.6231241.38
25962023.07.31 08:40t/p8570.1095.23691.13695.236169.6131410.98
25972023.07.31 08:50t/p8520.1095.34191.24195.341169.6131580.59
25982023.07.31 08:50t/p8550.1095.32191.22195.321169.6131750.19
25992023.07.31 09:00buy8720.1095.3530.0000.000
26002023.07.31 09:00modify8720.1095.35393.75397.853
26012023.07.31 10:00buy8730.1095.3630.0000.000
26022023.07.31 10:00modify8730.1095.36393.76397.863
26032023.07.31 10:40t/p8580.1095.42491.32495.424169.6131919.80
26042023.07.31 11:00close8730.1095.40393.76397.8632.7131922.51
26052023.07.31 11:00close8720.1095.40393.75397.8533.3831925.89
26062023.07.31 11:00close8710.1095.40393.54397.64317.5931943.48
26072023.07.31 11:00close8700.1095.40393.46297.56223.0731966.55
26082023.07.31 11:00close8690.1095.40393.17397.27342.6332009.18
26092023.07.31 11:00close8680.1095.40393.13797.23745.0632054.24
26102023.07.31 11:00close8670.1095.40393.06197.16150.2032104.44
26112023.07.31 11:00close8660.1095.40392.29196.391102.7632207.19
26122023.07.31 11:00close8650.1095.40392.20296.302108.7932315.98
26132023.07.31 11:00close8640.1095.40392.15796.257111.8332427.80
26142023.07.31 11:00close8630.1095.40392.27296.372104.0532531.85
26152023.07.31 11:00close8620.1095.40392.26996.369104.2532636.09
26162023.07.31 11:00close8610.1095.40392.00696.106122.0532758.14
26172023.07.31 11:00close8600.1095.40391.96696.066124.7532882.89
26182023.07.31 11:00close8590.1095.40391.69195.791143.3633026.24
26192023.07.31 11:00close8510.1095.40391.56795.667151.7533177.99
26202023.07.31 17:00sell8740.1095.5670.0000.000
26212023.07.31 17:00modify8740.1095.56797.16793.067
26222023.07.31 19:00sell8750.1095.5780.0000.000
26232023.07.31 19:00modify8750.1095.57897.17893.078
26242023.07.31 20:00sell8760.1095.5580.0000.000
26252023.07.31 20:00modify8760.1095.55897.15893.058
26262023.08.01 04:00sell8770.1095.4840.0000.000
26272023.08.01 04:00modify8770.1095.48497.08492.984
26282023.08.01 05:00sell8780.1095.2700.0000.000
26292023.08.01 05:00modify8780.1095.27096.87092.770
26302023.08.01 06:00sell8790.1095.3030.0000.000
26312023.08.01 06:00modify8790.1095.30396.90392.803
26322023.08.01 07:00sell8800.1094.9720.0000.000
26332023.08.01 07:00modify8800.1094.97296.57292.472
26342023.08.01 08:00sell8810.1094.8250.0000.000
26352023.08.01 08:00modify8810.1094.82596.42592.325
26362023.08.01 09:00sell8820.1094.6830.0000.000
26372023.08.01 09:00modify8820.1094.68396.28392.183
26382023.08.01 10:00sell8830.1094.5930.0000.000
26392023.08.01 10:00modify8830.1094.59396.19392.093
26402023.08.01 11:00sell8840.1094.6680.0000.000
26412023.08.01 11:00modify8840.1094.66896.26892.168
26422023.08.01 12:00sell8850.1094.7710.0000.000
26432023.08.01 12:00modify8850.1094.77196.37192.271
26442023.08.01 13:00sell8860.1094.6480.0000.000
26452023.08.01 13:00modify8860.1094.64896.24892.148
26462023.08.01 14:00sell8870.1094.7560.0000.000
26472023.08.01 14:00modify8870.1094.75696.35692.256
26482023.08.01 15:00sell8880.1094.8190.0000.000
26492023.08.01 15:00modify8880.1094.81996.41992.319
26502023.08.01 16:00sell8890.1094.7480.0000.000
26512023.08.01 16:00modify8890.1094.74896.34892.248
26522023.08.01 17:00sell8900.1094.7240.0000.000
26532023.08.01 17:00modify8900.1094.72496.32492.224
26542023.08.01 18:00sell8910.1094.7710.0000.000
26552023.08.01 18:00modify8910.1094.77196.37192.271
26562023.08.01 19:00sell8920.1094.7650.0000.000
26572023.08.01 19:00modify8920.1094.76596.36592.265
26582023.08.01 20:00sell8930.1094.8120.0000.000
26592023.08.01 20:00modify8930.1094.81296.41292.312
26602023.08.02 07:00close8930.1093.81796.41292.31266.6533244.64
26612023.08.02 07:00close8920.1093.81796.36592.26563.4833308.12
26622023.08.02 07:00close8910.1093.81796.37192.27163.8833371.99
26632023.08.02 07:00close8900.1093.81796.32492.22460.7033432.69
26642023.08.02 07:00close8890.1093.81796.34892.24862.3333495.02
26652023.08.02 07:00close8880.1093.81796.41992.31967.1333562.15
26662023.08.02 07:00close8870.1093.81796.35692.25662.8733625.02
26672023.08.02 07:00close8860.1093.81796.24892.14855.5633680.58
26682023.08.02 07:00close8850.1093.81796.37192.27163.8833744.46
26692023.08.02 07:00close8840.1093.81796.26892.16856.9233801.38
26702023.08.02 07:00close8830.1093.81796.19392.09351.8533853.23
26712023.08.02 07:00close8820.1093.81796.28392.18357.9333911.16
26722023.08.02 07:00close8810.1093.81796.42592.32567.5333978.69
26732023.08.02 07:00close8800.1093.81796.57292.47277.4734056.16
26742023.08.02 07:00close8790.1093.81796.90392.80399.8634156.02
26752023.08.02 07:00close8780.1093.81796.87092.77097.6334253.65
26762023.08.02 07:00close8770.1093.81797.08492.984112.1034365.75
26772023.08.02 07:00close8760.1093.81797.15893.058116.4734482.22
26782023.08.02 07:00close8750.1093.81797.17893.078117.8234600.04
26792023.08.02 07:00close8740.1093.81797.16793.067117.0834717.12
26802023.08.02 08:00buy8940.1093.9020.0000.000
26812023.08.02 08:00modify8940.1093.90292.30296.402
26822023.08.02 10:00buy8950.1093.9350.0000.000
26832023.08.02 10:00modify8950.1093.93592.33596.435
26842023.08.02 11:00buy8960.1094.0330.0000.000
26852023.08.02 11:00modify8960.1094.03392.43396.533
26862023.08.02 12:00buy8970.1093.9390.0000.000
26872023.08.02 12:00modify8970.1093.93992.33996.439
26882023.08.02 13:00buy8980.1093.9960.0000.000
26892023.08.02 13:00modify8980.1093.99692.39696.496
26902023.08.02 14:00buy8990.1093.9840.0000.000
26912023.08.02 14:00modify8990.1093.98492.38496.484
26922023.08.02 15:00buy9000.1093.7870.0000.000
26932023.08.02 15:00modify9000.1093.78792.18796.287
26942023.08.02 16:00buy9010.1093.7020.0000.000
26952023.08.02 16:00modify9010.1093.70292.10296.202
26962023.08.02 17:00buy9020.1093.8090.0000.000
26972023.08.02 17:00modify9020.1093.80992.20996.309
26982023.08.02 18:00buy9030.1093.7620.0000.000
26992023.08.02 18:00modify9030.1093.76292.16296.262
27002023.08.02 19:00buy9040.1093.7980.0000.000
27012023.08.02 19:00modify9040.1093.79892.19896.298
27022023.08.02 20:00buy9050.1093.8400.0000.000
27032023.08.02 20:00modify9050.1093.84092.24096.340
27042023.08.03 04:00buy9060.1093.6510.0000.000
27052023.08.03 04:00modify9060.1093.65192.05196.151
27062023.08.03 05:00buy9070.1093.7950.0000.000
27072023.08.03 05:00modify9070.1093.79592.19596.295
27082023.08.03 06:00buy9080.1093.8970.0000.000
27092023.08.03 06:00modify9080.1093.89792.29796.397
27102023.08.03 07:00buy9090.1093.8050.0000.000
27112023.08.03 07:00modify9090.1093.80592.20596.305
27122023.08.03 08:00buy9100.1093.3090.0000.000
27132023.08.03 08:00modify9100.1093.30991.70995.809
27142023.08.03 09:00buy9110.1093.1150.0000.000
27152023.08.03 09:00modify9110.1093.11591.51595.615
27162023.08.03 10:00buy9120.1093.3790.0000.000
27172023.08.03 10:00modify9120.1093.37991.77995.879
27182023.08.03 11:00buy9130.1093.3190.0000.000
27192023.08.03 11:00modify9130.1093.31991.71995.819
27202023.08.10 13:00close9130.1094.71291.71995.81997.4534814.57
27212023.08.10 13:00close9120.1094.71291.77995.87993.3934907.95
27222023.08.10 13:00close9110.1094.71291.51595.615111.2535019.20
27232023.08.10 13:00close9100.1094.71291.70995.80998.1235117.32
27242023.08.10 13:00close9090.1094.71292.20596.30564.5635181.87
27252023.08.10 13:00close9080.1094.71292.29796.39758.3435240.21
27262023.08.10 13:00close9070.1094.71292.19596.29565.2435305.45
27272023.08.10 13:00close9060.1094.71292.05196.15174.9835380.42
27282023.08.10 13:00close9050.1094.71292.24096.34063.5535443.98
27292023.08.10 13:00close9040.1094.71292.19896.29866.4035510.38
27302023.08.10 13:00close9030.1094.71292.16296.26268.8335579.21
27312023.08.10 13:00close9020.1094.71292.20996.30965.6535644.86
27322023.08.10 13:00close9010.1094.71292.10296.20272.8935717.76
27332023.08.10 13:00close9000.1094.71292.18796.28767.1435784.90
27342023.08.10 13:00close8990.1094.71292.38496.48453.8135838.71
27352023.08.10 13:00close8980.1094.71292.39696.49653.0035891.71
27362023.08.10 13:00close8970.1094.71292.33996.43956.8635948.57
27372023.08.10 13:00close8960.1094.71292.43396.53350.5035999.08
27382023.08.10 13:00close8950.1094.71292.33596.43557.1336056.21
27392023.08.10 13:00close8940.1094.71292.30296.40259.3636115.57
27402023.08.10 15:00sell9140.1094.7020.0000.000
27412023.08.10 15:00modify9140.1094.70296.30292.202
27422023.08.10 16:00sell9150.1094.6790.0000.000
27432023.08.10 16:00modify9150.1094.67996.27992.179
27442023.08.10 17:00sell9160.1094.6220.0000.000
27452023.08.10 17:00modify9160.1094.62296.22292.122
27462023.08.10 18:00sell9170.1094.3520.0000.000
27472023.08.10 18:00modify9170.1094.35295.95291.852
27482023.08.10 19:00sell9180.1094.6220.0000.000
27492023.08.10 19:00modify9180.1094.62296.22292.122
27502023.08.10 20:00sell9190.1094.4420.0000.000
27512023.08.10 20:00modify9190.1094.44296.04291.942
27522023.08.11 04:00sell9200.1094.3950.0000.000
27532023.08.11 04:00modify9200.1094.39595.99591.895
27542023.08.11 05:00sell9210.1094.3490.0000.000
27552023.08.11 05:00modify9210.1094.34995.94991.849
27562023.08.11 06:00sell9220.1094.3560.0000.000
27572023.08.11 06:00modify9220.1094.35695.95691.856
27582023.08.11 07:00sell9230.1094.4000.0000.000
27592023.08.11 07:00modify9230.1094.40096.00091.900
27602023.08.11 08:00sell9240.1094.3400.0000.000
27612023.08.11 08:00modify9240.1094.34095.94091.840
27622023.08.11 09:00sell9250.1094.3040.0000.000
27632023.08.11 09:00modify9250.1094.30495.90491.804
27642023.08.11 10:00sell9260.1094.2650.0000.000
27652023.08.11 10:00modify9260.1094.26595.86591.765
27662023.08.11 11:00sell9270.1094.2990.0000.000
27672023.08.11 11:00modify9270.1094.29995.89991.799
27682023.08.11 12:00sell9280.1094.3180.0000.000
27692023.08.11 12:00modify9280.1094.31895.91891.818
27702023.08.11 13:00sell9290.1094.2030.0000.000
27712023.08.11 13:00modify9290.1094.20395.80391.703
27722023.08.11 14:00sell9300.1094.1910.0000.000
27732023.08.11 14:00modify9300.1094.19195.79191.691
27742023.08.11 15:00sell9310.1094.2890.0000.000
27752023.08.11 15:00modify9310.1094.28995.88991.789
27762023.08.11 16:00sell9320.1094.0920.0000.000
27772023.08.11 16:00modify9320.1094.09295.69291.592
27782023.08.11 17:00sell9330.1094.0720.0000.000
27792023.08.11 17:00modify9330.1094.07295.67291.572
27802023.08.31 23:59close at stop9330.1094.39695.67291.572-34.5136081.06
27812023.08.31 23:59close at stop9320.1094.39695.69291.592-33.1536047.90
27822023.08.31 23:59close at stop9310.1094.39695.88991.789-19.8336028.07
27832023.08.31 23:59close at stop9300.1094.39695.79191.691-26.4636001.61
27842023.08.31 23:59close at stop9290.1094.39695.80391.703-25.6535975.95
27852023.08.31 23:59close at stop9280.1094.39695.91891.818-17.8735958.08
27862023.08.31 23:59close at stop9270.1094.39695.89991.799-19.1635938.92
27872023.08.31 23:59close at stop9260.1094.39695.86591.765-21.4535917.46
27882023.08.31 23:59close at stop9250.1094.39695.90491.804-18.8235898.64
27892023.08.31 23:59close at stop9240.1094.39695.94091.840-16.3835882.26
27902023.08.31 23:59close at stop9230.1094.39696.00091.900-12.3335869.92
27912023.08.31 23:59close at stop9220.1094.39695.95691.856-15.3035854.62
27922023.08.31 23:59close at stop9210.1094.39695.94991.849-15.7735838.85
27932023.08.31 23:59close at stop9200.1094.39695.99591.895-12.6635826.18
27942023.08.31 23:59close at stop9190.1094.39696.04291.942-10.1235816.06
27952023.08.31 23:59close at stop9180.1094.39696.22292.1222.0635818.12
27962023.08.31 23:59close at stop9170.1094.39695.95291.852-16.2035801.91
27972023.08.31 23:59close at stop9160.1094.39696.22292.1222.0635803.97
27982023.08.31 23:59close at stop9150.1094.39696.27992.1795.9135809.88
27992023.08.31 23:59close at stop9140.1094.39696.30292.2027.4735817.34